Cryptocurrency prices in India on (28 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,83,369 1.35% ₹3,03,64,21,05,43,062 ₹38,67,40,75,27,922

Ethereum

(eth)

₹1,09,118 0.30% ₹1,31,68,37,96,87,341 ₹13,49,25,02,30,975

Tether

(usdt)

₹81.57 -0.24% ₹55,38,75,91,66,336 ₹43,48,98,53,81,069

USD Coin

(usdc)

₹81.64 -0.12% ₹39,83,93,55,47,949 ₹3,55,67,78,57,272

BNB

(bnb)

₹22,911 2.86% ₹37,44,53,98,32,682 ₹20,52,04,95,053

XRP

(xrp)

₹36.81 0.20% ₹18,41,95,31,05,674 ₹1,95,35,71,15,307

Binance USD

(busd)

₹81.39 -0.43% ₹17,12,55,87,60,289 ₹7,45,70,33,87,522

Cardano

(ada)

₹35.71 -1.24% ₹12,07,05,64,59,187 ₹41,37,32,13,811

Solana

(sol)

₹2,711.85 1.27% ₹9,62,27,66,72,556 ₹78,05,49,23,870

Dogecoin

(doge)

₹4.95 -0.10% ₹6,56,46,29,67,577 ₹20,55,33,65,377

Polkadot

(dot)

₹521.46 -0.07% ₹6,02,86,80,61,400 ₹20,60,67,24,545

Shiba Inu

(shib)

₹0.0009 -0.52% ₹5,34,89,20,20,876 ₹20,02,97,85,269

Dai

(dai)

₹81.56 -0.19% ₹5,21,78,05,35,796 ₹37,41,28,69,586

Lido Staked Ether

(steth)

₹1,08,784 0.26% ₹4,76,97,86,02,574 ₹1,00,63,68,662

Polygon

(matic)

₹60.96 0.74% ₹4,53,15,15,12,720 ₹24,10,44,79,430

TRON

(trx)

₹4.87 0.11% ₹4,49,33,71,08,365 ₹25,82,46,07,035

Avalanche

(avax)

₹1,408.97 -0.44% ₹4,16,67,76,29,828 ₹19,40,26,91,280

Uniswap

(uni)

₹535.27 2.44% ₹4,03,50,67,34,468 ₹13,69,32,35,173

Wrapped Bitcoin

(wbtc)

₹15,84,812 1.52% ₹3,88,39,58,73,683 ₹24,30,52,73,604

OKB

(okb)

₹1,261.04 0.61% ₹3,17,56,58,55,848 ₹1,17,22,34,252

Chainlink

(link)

₹637.81 -3.43% ₹3,14,62,30,21,752 ₹1,05,84,99,77,697

LEO Token

(leo)

₹335.99 -0.51% ₹3,13,39,47,26,662 ₹11,60,53,376

Cosmos Hub

(atom)

₹1,063.92 -3.83% ₹3,11,05,57,91,439 ₹39,26,68,23,566

Ethereum Classic

(etc)

₹2,261.49 -1.89% ₹3,10,01,14,63,349 ₹35,65,17,60,482

Litecoin

(ltc)

₹4,347.13 0.83% ₹3,09,64,57,11,931 ₹25,82,87,41,591

FTX

(ftt)

₹1,964.7 1.53% ₹2,62,31,75,20,441 ₹3,99,59,23,737

Cronos

(cro)

₹9.15 0.43% ₹2,31,21,17,06,366 ₹1,97,84,07,293

NEAR Protocol

(near)

₹291.76 -1.49% ₹2,29,45,16,97,746 ₹13,68,40,06,377

Stellar

(xlm)

₹8.84 -2.03% ₹2,24,89,44,46,541 ₹11,09,88,35,610

Monero

(xmr)

₹12,025.06 1.68% ₹2,18,18,32,54,771 ₹6,49,87,95,722

Algorand

(algo)

₹28.55 -1.35% ₹1,98,38,99,97,405 ₹13,76,48,30,191

Bitcoin Cash

(bch)

₹9,329.67 -0.28% ₹1,78,95,36,48,150 ₹41,60,56,72,758

Terra Luna Classic

(lunc)

₹0.0224 -1.26% ₹1,55,04,44,20,662 ₹58,42,97,07,638

Quant

(qnt)

₹11,096.6 1.57% ₹1,48,72,64,72,823 ₹12,90,68,83,789

Filecoin

(fil)

₹478.44 2.04% ₹1,39,36,74,75,139 ₹15,05,13,16,101

Flow

(flow)

₹134.1 -1.00% ₹1,39,02,05,34,573 ₹3,33,08,43,921

ApeCoin

(ape)

₹438.93 -1.06% ₹1,37,88,95,28,502 ₹14,74,04,19,409

VeChain

(vet)

₹1.87 0.79% ₹1,35,59,33,77,028 ₹5,64,47,23,691

Chain

(xcn)

₹6.05 2.62% ₹1,30,03,87,09,116 ₹2,36,02,35,151

Internet Computer

(icp)

₹493.67 -1.27% ₹1,29,27,66,68,321 ₹3,15,75,66,571

Hedera

(hbar)

₹4.74 -0.76% ₹1,10,74,12,50,508 ₹2,53,77,18,854

Frax

(frax)

₹81.66 0.19% ₹1,10,68,79,54,310 ₹80,10,94,064

Tezos

(xtz)

₹117.44 -0.88% ₹1,05,73,92,22,621 ₹2,78,28,31,088

Chiliz

(chz)

₹19.61 -4.01% ₹1,05,01,63,81,070 ₹29,43,78,10,581

Decentraland

(mana)

₹57.44 1.24% ₹1,04,13,44,03,328 ₹9,69,48,66,640

The Sandbox

(sand)

₹69.2 -0.08% ₹1,03,62,91,84,560 ₹13,27,12,48,645

EOS

(eos)

₹93.85 -0.77% ₹94,82,85,81,570 ₹15,45,36,55,582

Axie Infinity

(axs)

₹1,022.13 1.01% ₹92,35,32,56,040 ₹5,42,54,62,942

Theta Network

(theta)

₹89.36 0.21% ₹89,19,65,35,721 ₹2,71,70,49,076

Elrond

(egld)

₹3,859.41 1.29% ₹88,74,31,70,798 ₹2,13,69,75,012

Cryptocurrency prices in India on (28 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change