Cryptocurrency prices in India on (29 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,93,977 0.68% ₹3,05,41,52,09,47,570 ₹30,56,61,02,41,757

Ethereum

(eth)

₹1,08,837 -0.30% ₹1,31,40,21,06,60,713 ₹9,64,27,12,19,859

Tether

(usdt)

₹81.48 -0.11% ₹55,42,24,13,42,287 ₹35,83,64,34,97,207

USD Coin

(usdc)

₹81.44 -0.24% ₹39,53,15,90,50,965 ₹2,90,93,16,35,471

BNB

(bnb)

₹23,120 0.56% ₹37,72,20,47,50,074 ₹56,98,79,20,530

XRP

(xrp)

₹39.53 7.53% ₹19,68,62,11,09,714 ₹2,42,72,06,85,504

Binance USD

(busd)

₹81.54 0.18% ₹17,07,42,14,67,951 ₹5,80,50,65,30,345

Cardano

(ada)

₹35.68 -0.02% ₹12,06,46,19,45,282 ₹36,79,86,22,429

Solana

(sol)

₹2,762.87 1.84% ₹9,83,19,51,49,903 ₹77,00,22,27,542

Dogecoin

(doge)

₹4.95 -0.04% ₹6,55,52,05,85,833 ₹17,43,06,54,389

Polkadot

(dot)

₹523.24 0.30% ₹6,05,29,80,72,413 ₹20,20,67,17,106

Shiba Inu

(shib)

₹0.0009 0.07% ₹5,34,76,83,16,565 ₹14,23,34,98,593

Dai

(dai)

₹81.47 -0.12% ₹5,23,55,61,88,441 ₹35,60,90,37,280

Lido Staked Ether

(steth)

₹1,08,384 -0.37% ₹4,76,22,86,67,292 ₹1,40,79,61,205

Polygon

(matic)

₹62.19 1.96% ₹4,62,48,98,62,877 ₹23,75,48,84,706

TRON

(trx)

₹4.97 2.25% ₹4,58,33,18,47,890 ₹29,81,33,82,956

Avalanche

(avax)

₹1,413.54 0.35% ₹4,17,96,62,05,927 ₹14,54,38,15,441

Uniswap

(uni)

₹518.78 -3.13% ₹3,91,07,97,91,309 ₹9,85,58,67,536

Wrapped Bitcoin

(wbtc)

₹15,93,812 0.60% ₹3,90,67,89,12,761 ₹20,21,00,88,292

OKB

(okb)

₹1,285.7 1.93% ₹3,22,87,14,51,414 ₹1,35,71,99,931

LEO Token

(leo)

₹343.86 2.48% ₹3,19,54,26,96,503 ₹11,26,29,909

Chainlink

(link)

₹644.15 0.99% ₹3,16,65,07,62,064 ₹50,70,20,40,096

Litecoin

(ltc)

₹4,389.58 0.91% ₹3,12,84,87,15,884 ₹23,60,38,33,461

Ethereum Classic

(etc)

₹2,264.75 0.17% ₹3,10,74,75,81,185 ₹30,34,62,39,980

Cosmos Hub

(atom)

₹1,042.92 -1.93% ₹3,05,20,00,98,193 ₹28,50,89,19,117

FTX

(ftt)

₹1,979.84 0.76% ₹2,64,53,29,52,873 ₹4,02,05,16,572

Stellar

(xlm)

₹9.41 6.37% ₹2,39,41,00,86,090 ₹15,51,54,92,246

NEAR Protocol

(near)

₹291.89 0.01% ₹2,29,72,27,45,870 ₹11,52,79,03,586

Cronos

(cro)

₹9.1 -0.56% ₹2,29,72,25,46,371 ₹1,74,89,98,916

Monero

(xmr)

₹12,075.08 0.48% ₹2,18,94,74,27,777 ₹6,30,85,28,765

Algorand

(algo)

₹28.94 1.23% ₹2,00,25,78,21,324 ₹15,38,98,42,243

Bitcoin Cash

(bch)

₹9,512.76 1.96% ₹1,82,66,14,38,670 ₹43,62,19,23,526

Terra Luna Classic

(lunc)

₹0.0230 2.89% ₹1,58,88,40,84,358 ₹34,88,51,84,302

Quant

(qnt)

₹10,893.78 -1.87% ₹1,46,01,37,63,348 ₹5,91,68,43,314

Flow

(flow)

₹137.43 2.47% ₹1,43,17,47,83,160 ₹9,23,49,28,971

ApeCoin

(ape)

₹443.38 1.00% ₹1,39,22,43,70,860 ₹12,87,59,90,558

VeChain

(vet)

₹1.91 2.27% ₹1,38,55,04,31,279 ₹5,18,51,44,446

Filecoin

(fil)

₹470.32 -1.65% ₹1,37,19,67,72,840 ₹10,44,33,29,281

Internet Computer

(icp)

₹499.28 1.08% ₹1,30,89,44,22,737 ₹2,88,65,77,464

Chain

(xcn)

₹6.04 -0.29% ₹1,30,02,48,30,002 ₹1,28,94,71,894

Hedera

(hbar)

₹4.72 -0.43% ₹1,14,04,32,46,893 ₹2,39,00,33,428

Frax

(frax)

₹81.12 -0.68% ₹1,10,22,59,26,916 ₹1,34,59,55,511

Tezos

(xtz)

₹117.24 -0.19% ₹1,05,79,30,23,880 ₹1,98,47,69,090

Decentraland

(mana)

₹57.76 0.53% ₹1,04,90,09,69,723 ₹8,33,06,92,103

Chiliz

(chz)

₹19.62 0.00% ₹1,04,73,54,89,402 ₹25,09,03,57,780

The Sandbox

(sand)

₹69.44 0.26% ₹1,04,23,01,36,922 ₹11,39,15,03,137

EOS

(eos)

₹98.3 4.75% ₹99,30,92,33,422 ₹22,99,19,88,679

Axie Infinity

(axs)

₹1,038.06 1.56% ₹93,80,55,50,822 ₹4,80,65,74,454

Elrond

(egld)

₹3,897.46 0.96% ₹89,74,25,13,790 ₹2,09,01,73,343

Theta Network

(theta)

₹89.02 -0.31% ₹89,08,49,02,980 ₹2,04,47,89,360

Cryptocurrency prices in India on (29 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change