Cryptocurrency prices in India on (30 Sep 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,89,630 -0.28% ₹3,04,69,25,51,44,215 ₹30,86,38,08,22,630

Ethereum

(eth)

₹1,08,500 -0.25% ₹1,30,99,93,89,50,726 ₹9,67,31,39,43,744

Tether

(usdt)

₹81.71 0.40% ₹55,54,06,14,68,604 ₹36,05,95,30,77,970

USD Coin

(usdc)

₹81.7 0.46% ₹38,62,93,04,24,518 ₹3,29,10,32,11,770

BNB

(bnb)

₹23,183 0.33% ₹37,88,00,80,98,764 ₹28,32,76,74,542

XRP

(xrp)

₹39.2 -0.82% ₹19,55,61,45,07,479 ₹2,42,56,48,24,058

Binance USD

(busd)

₹81.78 0.34% ₹17,08,46,75,12,333 ₹6,01,24,11,44,757

Cardano

(ada)

₹35.5 -0.50% ₹11,99,80,79,89,145 ₹38,97,02,98,706

Solana

(sol)

₹2,714.72 -1.71% ₹9,64,05,66,67,901 ₹95,48,98,80,734

Dogecoin

(doge)

₹5.04 1.91% ₹6,70,17,15,87,055 ₹26,82,52,04,207

Polkadot

(dot)

₹516.31 -1.37% ₹5,96,84,22,97,575 ₹25,37,55,57,674

Shiba Inu

(shib)

₹0.0009 2.32% ₹5,47,11,53,42,165 ₹19,83,75,22,356

Dai

(dai)

₹81.74 0.52% ₹5,23,40,64,73,911 ₹39,68,80,05,982

Lido Staked Ether

(steth)

₹1,08,318 -0.05% ₹4,75,77,87,46,713 ₹1,60,89,93,998

Polygon

(matic)

₹63.53 2.24% ₹4,73,25,61,12,763 ₹29,10,94,31,163

TRON

(trx)

₹4.99 0.44% ₹4,60,37,81,06,997 ₹31,77,51,78,594

Avalanche

(avax)

₹1,404.47 -0.60% ₹4,16,04,07,76,574 ₹18,23,81,08,582

Uniswap

(uni)

₹526.72 1.53% ₹3,96,81,16,92,183 ₹12,96,18,43,517

Wrapped Bitcoin

(wbtc)

₹15,89,647 -0.18% ₹3,89,26,06,33,750 ₹27,22,15,62,341

OKB

(okb)

₹1,311.63 2.03% ₹3,30,94,38,98,611 ₹2,09,40,61,823

LEO Token

(leo)

₹342.48 -0.03% ₹3,20,05,99,65,982 ₹19,65,64,381

Litecoin

(ltc)

₹4,361.69 -0.61% ₹3,11,39,50,44,716 ₹24,00,79,66,076

Ethereum Classic

(etc)

₹2,266.31 0.16% ₹3,10,86,88,83,789 ₹27,70,64,65,761

Cosmos Hub

(atom)

₹1,062.93 2.04% ₹3,10,23,17,59,399 ₹28,55,44,98,649

Chainlink

(link)

₹619.5 -3.77% ₹3,04,94,77,90,918 ₹34,71,91,72,554

FTX

(ftt)

₹1,981.92 0.15% ₹2,64,88,21,75,001 ₹4,27,68,55,763

Stellar

(xlm)

₹9.35 -0.42% ₹2,38,50,37,27,588 ₹14,19,78,85,011

NEAR Protocol

(near)

₹291.03 -0.25% ₹2,32,41,55,47,078 ₹11,40,53,47,079

Cronos

(cro)

₹8.97 -1.35% ₹2,26,80,27,85,254 ₹1,48,09,83,855

Monero

(xmr)

₹12,048.01 -0.23% ₹2,18,65,74,56,493 ₹5,44,27,87,215

Algorand

(algo)

₹28.83 -0.36% ₹1,99,68,17,64,142 ₹14,41,75,90,859

Bitcoin Cash

(bch)

₹9,800.92 3.03% ₹1,88,21,19,84,410 ₹49,88,69,57,238

Terra Luna Classic

(lunc)

₹0.0249 8.16% ₹1,71,65,10,00,028 ₹51,82,54,53,068

Quant

(qnt)

₹11,613.98 6.57% ₹1,55,56,99,66,034 ₹8,00,64,58,195

Flow

(flow)

₹137.8 0.14% ₹1,42,90,60,96,026 ₹5,65,74,79,873

ApeCoin

(ape)

₹442.25 -0.25% ₹1,39,01,24,72,965 ₹13,88,25,64,724

VeChain

(vet)

₹1.89 -1.27% ₹1,36,73,63,66,163 ₹5,03,12,77,369

Filecoin

(fil)

₹464.7 -1.20% ₹1,35,92,80,43,052 ₹10,66,39,18,733

Internet Computer

(icp)

₹495.96 -0.71% ₹1,30,14,18,68,671 ₹2,74,80,12,013

Chain

(xcn)

₹6.06 0.67% ₹1,30,01,63,00,148 ₹46,49,53,518

Hedera

(hbar)

₹4.69 -0.43% ₹1,13,93,14,72,318 ₹2,50,59,54,647

Frax

(frax)

₹81.64 0.53% ₹1,10,74,79,52,928 ₹59,85,59,305

Tezos

(xtz)

₹116.23 -0.74% ₹1,05,01,55,83,543 ₹2,18,29,47,004

Decentraland

(mana)

₹57.11 -1.05% ₹1,03,50,44,84,452 ₹9,75,55,01,059

The Sandbox

(sand)

₹68.89 -0.79% ₹1,03,25,69,74,612 ₹12,35,46,63,031

Chiliz

(chz)

₹19.22 -2.04% ₹1,02,65,21,07,313 ₹19,27,31,41,486

EOS

(eos)

₹96.63 -1.46% ₹97,68,88,11,192 ₹18,34,48,63,726

Axie Infinity

(axs)

₹1,028.04 -0.82% ₹92,89,12,56,829 ₹4,65,74,53,883

Elrond

(egld)

₹3,882.69 -0.38% ₹89,45,37,33,408 ₹3,73,20,28,398

Theta Network

(theta)

₹87.83 -1.34% ₹87,82,87,66,712 ₹1,92,01,53,613

Cryptocurrency prices in India on (30 Sep 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48