Cryptocurrency prices in India on (01 Oct 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,76,734 -0.79% ₹3,02,22,92,00,38,758 ₹13,00,50,63,78,830

Ethereum

(eth)

₹1,07,057 -1.42% ₹1,29,32,34,45,75,538 ₹4,12,31,08,57,633

Tether

(usdt)

₹81.68 -0.03% ₹55,50,20,38,83,834 ₹17,69,02,18,88,226

USD Coin

(usdc)

₹81.6 -0.19% ₹38,54,72,26,50,689 ₹2,13,51,41,15,329

BNB

(bnb)

₹23,094 -0.35% ₹37,67,10,03,96,398 ₹33,80,47,30,669

XRP

(xrp)

₹38.79 -1.09% ₹19,33,64,77,31,433 ₹1,14,97,52,91,240

Binance USD

(busd)

₹81.73 0.04% ₹17,07,40,94,95,054 ₹3,50,85,33,28,137

Cardano

(ada)

₹35.18 -1.04% ₹11,89,71,18,07,021 ₹22,49,56,26,091

Solana

(sol)

₹2,649.39 -2.48% ₹9,41,97,76,67,572 ₹38,82,37,99,774

Dogecoin

(doge)

₹4.95 -1.77% ₹6,57,76,46,92,027 ₹26,44,11,06,275

Polkadot

(dot)

₹511.87 -0.92% ₹5,92,11,05,07,655 ₹13,98,71,45,870

Shiba Inu

(shib)

₹0.0009 -1.55% ₹5,37,86,96,47,233 ₹13,68,55,88,134

Dai

(dai)

₹81.58 -0.26% ₹5,22,73,45,45,159 ₹25,79,09,50,353

Lido Staked Ether

(steth)

₹1,06,854 -1.35% ₹4,69,70,88,20,065 ₹82,99,12,034

Polygon

(matic)

₹62.55 -1.64% ₹4,65,22,04,21,473 ₹13,77,15,17,394

TRON

(trx)

₹4.94 -1.03% ₹4,56,04,15,01,967 ₹19,35,83,56,817

Avalanche

(avax)

₹1,385.57 -1.56% ₹4,10,43,69,20,758 ₹9,35,03,91,795

Uniswap

(uni)

₹522.61 -1.12% ₹3,93,75,34,58,771 ₹7,74,28,92,049

Wrapped Bitcoin

(wbtc)

₹15,74,630 -0.94% ₹3,85,39,34,35,103 ₹7,91,69,54,239

OKB

(okb)

₹1,303.9 -0.60% ₹3,27,80,88,77,068 ₹93,63,85,815

LEO Token

(leo)

₹335.88 -1.91% ₹3,13,93,53,45,580 ₹8,87,75,694

Ethereum Classic

(etc)

₹2,250.1 -0.80% ₹3,08,84,43,63,965 ₹14,14,28,01,299

Litecoin

(ltc)

₹4,320.94 -1.04% ₹3,08,02,71,81,806 ₹14,03,03,31,819

Cosmos Hub

(atom)

₹1,034.62 -2.77% ₹3,02,55,46,54,462 ₹13,54,97,64,804

Chainlink

(link)

₹603.16 -2.77% ₹2,96,77,49,33,024 ₹23,26,37,90,888

FTX

(ftt)

₹1,983.22 0.01% ₹2,64,96,71,02,228 ₹2,61,44,76,690

Stellar

(xlm)

₹9.92 5.80% ₹2,52,89,26,20,401 ₹19,25,27,20,683

NEAR Protocol

(near)

₹290.14 -0.36% ₹2,31,60,49,50,522 ₹6,10,40,99,864

Cronos

(cro)

₹9.06 0.88% ₹2,29,39,84,04,725 ₹86,27,14,121

Monero

(xmr)

₹11,498.69 -4.60% ₹2,08,66,04,33,919 ₹4,40,27,67,165

Algorand

(algo)

₹29 0.49% ₹2,01,11,92,14,870 ₹9,18,41,79,555

Terra Luna Classic

(lunc)

₹0.0272 9.45% ₹1,89,30,24,75,339 ₹42,75,59,47,985

Bitcoin Cash

(bch)

₹9,565.32 -2.46% ₹1,83,24,07,75,253 ₹40,15,74,29,024

Quant

(qnt)

₹11,183.3 -3.63% ₹1,49,91,15,53,624 ₹4,25,94,60,679

Flow

(flow)

₹137.54 -0.26% ₹1,42,62,54,58,424 ₹1,74,26,70,390

VeChain

(vet)

₹1.91 1.00% ₹1,38,37,77,25,743 ₹3,72,21,77,873

ApeCoin

(ape)

₹428.16 -3.28% ₹1,34,55,85,25,487 ₹8,29,34,73,082

Filecoin

(fil)

₹450.61 -3.14% ₹1,31,59,64,84,067 ₹6,81,85,71,159

Internet Computer

(icp)

₹499.6 0.56% ₹1,30,67,10,75,578 ₹1,74,22,32,584

Chain

(xcn)

₹5.97 -1.56% ₹1,28,67,00,85,868 ₹84,11,16,066

Hedera

(hbar)

₹4.71 0.43% ₹1,14,73,38,56,311 ₹1,53,27,07,843

Frax

(frax)

₹81.3 -0.49% ₹1,10,14,29,86,589 ₹92,63,79,646

Tezos

(xtz)

₹115.69 -0.76% ₹1,04,48,01,04,949 ₹1,04,87,02,074

Chiliz

(chz)

₹19.48 1.18% ₹1,04,19,91,92,035 ₹21,44,84,11,497

Decentraland

(mana)

₹56.7 -0.82% ₹1,02,81,63,68,956 ₹4,73,97,84,037

The Sandbox

(sand)

₹68.34 -0.94% ₹1,02,47,50,46,239 ₹7,51,79,08,046

EOS

(eos)

₹99.69 3.07% ₹1,00,42,84,46,450 ₹12,78,44,62,640

Axie Infinity

(axs)

₹1,027.29 -0.08% ₹92,89,70,65,734 ₹2,61,07,76,006

Elrond

(egld)

₹3,913.95 0.77% ₹90,24,16,33,199 ₹1,57,85,74,443

Theta Network

(theta)

₹86.71 -1.26% ₹86,60,76,07,852 ₹1,18,70,76,746

Cryptocurrency prices in India on (01 Oct 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48