Cryptocurrency prices in India on (02 Oct 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,54,688 -1.41% ₹2,98,52,85,44,19,805 ₹14,57,80,29,27,645

Ethereum

(eth)

₹1,04,226 -2.66% ₹1,26,30,52,84,87,262 ₹5,06,24,03,02,946

Tether

(usdt)

₹81.68 0.00% ₹55,31,47,11,99,451 ₹19,40,17,49,28,617

USD Coin

(usdc)

₹81.55 -0.11% ₹38,66,50,23,53,074 ₹2,04,15,90,34,335

BNB

(bnb)

₹23,229 0.59% ₹38,01,17,59,28,376 ₹38,26,85,15,320

XRP

(xrp)

₹36.71 -5.44% ₹18,38,22,86,44,521 ₹1,14,89,98,11,840

Binance USD

(busd)

₹81.88 0.26% ₹17,11,74,57,70,546 ₹3,86,04,14,96,089

Cardano

(ada)

₹34.28 -2.54% ₹11,54,87,95,75,695 ₹28,59,45,94,614

Solana

(sol)

₹2,616.6 -1.24% ₹9,28,95,02,09,610 ₹42,23,83,34,280

Dogecoin

(doge)

₹4.84 -2.30% ₹6,43,74,21,59,222 ₹15,55,68,11,565

Polkadot

(dot)

₹503.39 -1.66% ₹5,84,20,94,85,501 ₹15,69,38,63,072

Shiba Inu

(shib)

₹0.0008 -1.90% ₹5,28,95,98,37,258 ₹13,98,70,25,855

Dai

(dai)

₹81.59 0.01% ₹5,18,36,34,01,426 ₹16,20,13,42,055

Polygon

(matic)

₹62.47 -0.18% ₹4,66,77,67,01,263 ₹16,07,53,64,733

Lido Staked Ether

(steth)

₹1,03,928 -2.75% ₹4,58,34,32,14,883 ₹1,63,00,57,775

TRON

(trx)

₹4.97 0.63% ₹4,56,36,06,01,303 ₹27,27,54,58,862

Avalanche

(avax)

₹1,349.86 -2.57% ₹4,01,13,41,56,932 ₹11,85,65,40,564

Uniswap

(uni)

₹510.39 -2.38% ₹3,85,20,02,72,496 ₹11,07,40,44,210

Wrapped Bitcoin

(wbtc)

₹15,53,427 -1.49% ₹3,80,90,91,29,141 ₹8,65,88,99,272

OKB

(okb)

₹1,269.36 -2.64% ₹3,19,86,27,51,352 ₹1,03,72,71,831

LEO Token

(leo)

₹333.4 -0.74% ₹3,11,01,13,34,780 ₹13,29,79,024

Ethereum Classic

(etc)

₹2,200.9 -2.22% ₹3,02,84,28,59,151 ₹16,68,78,63,130

Litecoin

(ltc)

₹4,230.2 -2.09% ₹3,01,00,72,66,917 ₹15,20,59,47,914

Cosmos Hub

(atom)

₹982.05 -5.13% ₹2,89,81,94,81,827 ₹16,14,35,56,183

Chainlink

(link)

₹582.11 -3.50% ₹2,87,33,00,02,305 ₹26,22,90,37,182

FTX

(ftt)

₹1,960.91 -1.09% ₹2,61,11,35,28,713 ₹1,94,20,82,079

Stellar

(xlm)

₹9.69 -2.28% ₹2,47,65,72,99,154 ₹13,44,56,84,104

NEAR Protocol

(near)

₹284.01 -2.16% ₹2,27,96,23,08,527 ₹7,69,01,83,890

Cronos

(cro)

₹8.95 -1.22% ₹2,26,60,10,25,360 ₹91,14,16,477

Monero

(xmr)

₹11,173.09 -2.89% ₹2,03,21,29,42,978 ₹5,45,98,03,316

Algorand

(algo)

₹29 -0.08% ₹2,02,21,03,28,580 ₹11,13,92,18,051

Terra Luna Classic

(lunc)

₹0.0272 -0.08% ₹1,88,33,19,52,332 ₹84,04,14,45,346

Bitcoin Cash

(bch)

₹9,338.27 -2.37% ₹1,78,33,82,82,313 ₹40,33,34,48,278

Quant

(qnt)

₹10,562.88 -5.56% ₹1,42,20,08,23,020 ₹3,29,10,59,526

Flow

(flow)

₹132.71 -3.51% ₹1,38,08,91,20,205 ₹1,73,51,01,393

VeChain

(vet)

₹1.84 -3.22% ₹1,34,37,05,17,012 ₹4,11,84,96,514

Chain

(xcn)

₹6.03 0.93% ₹1,29,21,65,12,531 ₹33,03,59,767

Filecoin

(fil)

₹438.84 -2.63% ₹1,28,88,66,12,095 ₹7,70,18,86,752

ApeCoin

(ape)

₹409.51 -4.42% ₹1,28,42,00,90,723 ₹8,82,32,28,178

Internet Computer

(icp)

₹482.3 -3.36% ₹1,26,54,87,77,883 ₹2,05,15,76,873

Hedera

(hbar)

₹4.61 -2.14% ₹1,12,62,51,46,936 ₹1,58,72,98,605

Frax

(frax)

₹81.32 0.01% ₹1,10,72,55,82,312 ₹48,13,89,370

Tezos

(xtz)

₹112.41 -2.84% ₹1,01,97,98,02,604 ₹1,32,18,02,407

Decentraland

(mana)

₹55.8 -1.55% ₹1,00,64,34,79,819 ₹5,52,96,12,707

The Sandbox

(sand)

₹66.43 -2.80% ₹99,24,97,85,195 ₹9,11,52,28,668

EOS

(eos)

₹94.66 -5.21% ₹95,88,16,55,603 ₹11,45,34,55,383

Chiliz

(chz)

₹17.72 -9.14% ₹95,46,89,38,517 ₹26,10,23,08,261

Elrond

(egld)

₹3,936.57 0.72% ₹90,97,47,70,274 ₹1,85,01,52,572

Axie Infinity

(axs)

₹992.55 -3.29% ₹89,95,89,24,377 ₹2,59,19,63,489

Aave

(aave)

₹5,938.19 -2.42% ₹84,18,54,65,448 ₹6,68,02,98,059

Cryptocurrency prices in India on (02 Oct 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48