Cryptocurrency prices in India on (03 Oct 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹15,98,869 2.81% ₹3,06,23,26,20,48,760 ₹21,72,34,61,62,499

Ethereum

(eth)

₹1,07,866 3.54% ₹1,30,35,23,62,04,011 ₹7,11,94,68,92,781

Tether

(usdt)

₹81.49 -0.30% ₹55,38,04,26,74,975 ₹26,43,53,17,32,488

USD Coin

(usdc)

₹81.47 -0.10% ₹38,40,68,52,94,364 ₹3,26,82,19,23,534

BNB

(bnb)

₹23,391 0.67% ₹38,17,50,92,41,694 ₹48,62,43,30,177

XRP

(xrp)

₹37.71 2.74% ₹18,85,25,55,79,428 ₹1,41,74,92,84,763

Binance USD

(busd)

₹81.46 -0.50% ₹16,98,05,07,39,253 ₹5,22,28,02,09,293

Cardano

(ada)

₹34.92 1.86% ₹11,80,81,79,29,164 ₹32,34,12,19,581

Solana

(sol)

₹2,687.96 2.71% ₹9,56,37,36,86,375 ₹50,56,82,01,706

Dogecoin

(doge)

₹4.92 1.68% ₹6,52,75,65,67,211 ₹15,26,60,33,255

Polkadot

(dot)

₹520.07 3.35% ₹6,02,29,47,41,365 ₹18,16,59,49,900

Shiba Inu

(shib)

₹0.0009 1.77% ₹5,36,81,41,93,607 ₹13,57,92,11,981

Dai

(dai)

₹81.41 -0.22% ₹5,15,58,03,66,457 ₹41,27,59,58,554

Polygon

(matic)

₹65.35 4.61% ₹4,86,57,53,04,682 ₹26,96,81,27,530

Lido Staked Ether

(steth)

₹1,07,155 3.11% ₹4,72,15,65,42,223 ₹34,61,79,087

TRON

(trx)

₹5 0.63% ₹4,62,35,74,56,831 ₹21,84,85,93,934

Avalanche

(avax)

₹1,399.95 3.70% ₹4,16,06,21,03,207 ₹14,36,90,72,164

Uniswap

(uni)

₹541.3 5.99% ₹4,08,69,28,89,650 ₹13,18,59,98,256

Wrapped Bitcoin

(wbtc)

₹15,98,140 2.84% ₹3,91,22,36,42,880 ₹13,89,97,65,267

OKB

(okb)

₹1,262.4 -0.54% ₹3,17,69,65,01,306 ₹1,38,93,79,336

LEO Token

(leo)

₹339.28 1.82% ₹3,15,82,08,71,362 ₹11,24,59,526

Litecoin

(ltc)

₹4,416.06 4.40% ₹3,15,28,07,66,465 ₹22,59,26,32,573

Cosmos Hub

(atom)

₹1,050.09 6.99% ₹3,07,68,05,99,965 ₹25,55,34,90,893

Ethereum Classic

(etc)

₹2,239.14 1.72% ₹3,07,39,36,69,010 ₹20,15,66,84,032

Chainlink

(link)

₹597.48 2.68% ₹2,93,82,46,40,143 ₹30,25,72,22,140

FTX

(ftt)

₹2,018.12 2.90% ₹2,69,68,16,74,752 ₹4,52,22,13,848

Stellar

(xlm)

₹9.54 -1.41% ₹2,43,13,17,95,111 ₹11,13,78,49,741

NEAR Protocol

(near)

₹289.09 1.78% ₹2,31,52,71,05,386 ₹9,71,67,46,209

Cronos

(cro)

₹8.93 -0.22% ₹2,25,61,31,44,273 ₹1,60,90,38,771

Monero

(xmr)

₹11,532.34 3.20% ₹2,09,23,72,91,301 ₹5,60,56,62,354

Algorand

(algo)

₹28.99 -0.06% ₹2,01,43,72,53,350 ₹9,76,88,76,936

Bitcoin Cash

(bch)

₹9,485.22 1.58% ₹1,81,61,65,55,449 ₹39,54,03,80,724

Terra Luna Classic

(lunc)

₹0.0253 -7.00% ₹1,74,29,63,19,576 ₹70,88,45,66,877

Quant

(qnt)

₹11,367.22 7.58% ₹1,52,90,50,84,841 ₹4,88,80,10,378

Flow

(flow)

₹137.15 3.33% ₹1,42,58,41,85,214 ₹2,10,27,76,520

VeChain

(vet)

₹1.92 4.13% ₹1,39,32,63,12,369 ₹4,18,05,44,152

Chain

(xcn)

₹6.26 3.89% ₹1,34,31,80,84,597 ₹95,91,45,913

ApeCoin

(ape)

₹421.97 3.13% ₹1,32,88,03,84,317 ₹11,29,80,75,295

Filecoin

(fil)

₹450.11 2.53% ₹1,32,26,67,83,768 ₹7,08,78,84,881

Internet Computer

(icp)

₹491.4 1.89% ₹1,29,25,82,51,323 ₹2,31,54,94,367

Hedera

(hbar)

₹4.73 2.48% ₹1,15,21,71,79,874 ₹2,43,78,88,805

Frax

(frax)

₹81.31 -0.34% ₹1,10,41,36,21,423 ₹90,57,58,295

Tezos

(xtz)

₹117.63 4.70% ₹1,06,32,07,40,189 ₹2,53,54,45,790

Decentraland

(mana)

₹56.86 1.86% ₹1,03,15,33,18,199 ₹7,80,83,78,745

The Sandbox

(sand)

₹67.83 2.16% ₹1,01,79,98,45,976 ₹11,79,04,78,319

Elrond

(egld)

₹4,244.02 7.88% ₹1,00,24,85,65,585 ₹5,23,88,57,002

EOS

(eos)

₹96.84 2.30% ₹98,01,88,69,701 ₹12,39,31,14,021

Chiliz

(chz)

₹18.08 2.15% ₹96,75,74,50,332 ₹24,76,24,52,169

Axie Infinity

(axs)

₹1,033.34 4.13% ₹93,56,94,22,988 ₹3,42,01,60,588

Aave

(aave)

₹6,173.38 4.05% ₹87,43,78,85,468 ₹7,49,01,84,009

Cryptocurrency prices in India on (03 Oct 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48