Cryptocurrency prices in India on (05 Oct 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹16,47,130 0.54% ₹3,15,74,45,73,94,713 ₹25,21,91,41,67,094

Ethereum

(eth)

₹1,10,578 0.55% ₹1,33,65,31,25,58,578 ₹7,09,53,32,71,270

Tether

(usdt)

₹81.61 0.00% ₹55,53,00,41,28,239 ₹29,34,89,96,81,416

BNB

(bnb)

₹23,980 -0.54% ₹39,16,19,20,03,892 ₹49,69,92,61,360

USD Coin

(usdc)

₹81.61 0.21% ₹37,93,21,28,31,417 ₹2,79,58,50,45,069

XRP

(xrp)

₹40.6 3.70% ₹20,17,94,57,28,114 ₹1,87,24,29,86,763

Binance USD

(busd)

₹81.51 0.06% ₹17,28,62,72,32,410 ₹5,73,41,99,70,641

Cardano

(ada)

₹35.3 -0.27% ₹11,93,71,33,99,852 ₹32,82,02,95,744

Solana

(sol)

₹2,784.86 0.63% ₹9,89,93,57,54,650 ₹52,70,99,77,516

Dogecoin

(doge)

₹5.31 0.38% ₹7,04,12,54,63,604 ₹53,30,28,09,618

Polkadot

(dot)

₹521.01 -1.04% ₹6,03,81,40,18,168 ₹16,63,14,29,631

Shiba Inu

(shib)

₹0.0009 -0.04% ₹5,49,35,56,79,922 ₹22,03,17,57,049

Dai

(dai)

₹81.59 0.22% ₹5,18,02,59,95,753 ₹23,66,91,67,840

Polygon

(matic)

₹69.3 1.84% ₹5,15,88,02,55,884 ₹32,19,07,77,260

Lido Staked Ether

(steth)

₹1,10,028 0.38% ₹4,85,04,20,91,072 ₹1,59,02,21,964

TRON

(trx)

₹5.1 0.43% ₹4,70,68,12,79,476 ₹21,29,63,76,667

Avalanche

(avax)

₹1,411.31 -0.14% ₹4,18,11,60,22,248 ₹13,08,46,36,205

Uniswap

(uni)

₹552.81 1.29% ₹4,16,64,81,61,392 ₹8,69,73,29,348

Wrapped Bitcoin

(wbtc)

₹16,48,309 0.32% ₹4,03,53,52,77,318 ₹14,30,73,44,678

LEO Token

(leo)

₹346.69 1.89% ₹3,22,91,05,40,398 ₹13,17,67,847

OKB

(okb)

₹1,267.43 -0.71% ₹3,19,52,54,76,559 ₹1,31,95,52,196

Litecoin

(ltc)

₹4,461.17 -0.06% ₹3,18,36,87,45,107 ₹20,61,31,51,941

Chainlink

(link)

₹646.79 2.85% ₹3,17,63,10,73,454 ₹41,15,14,73,274

Ethereum Classic

(etc)

₹2,254.84 -0.22% ₹3,09,46,62,67,928 ₹19,86,04,78,713

Cosmos Hub

(atom)

₹1,055.25 -0.36% ₹3,09,01,74,14,391 ₹18,44,42,69,535

FTX

(ftt)

₹2,026.88 -0.37% ₹2,70,84,29,37,871 ₹2,75,38,99,821

Stellar

(xlm)

₹9.75 -0.48% ₹2,48,67,47,02,538 ₹11,13,78,77,563

NEAR Protocol

(near)

₹303.24 3.32% ₹2,42,28,64,06,649 ₹14,94,56,59,311

Cronos

(cro)

₹8.97 -0.66% ₹2,27,00,47,63,491 ₹1,29,39,99,603

Monero

(xmr)

₹11,975.72 0.30% ₹2,17,47,22,15,713 ₹5,95,17,53,763

Algorand

(algo)

₹28.85 -0.88% ₹2,02,24,36,89,230 ₹7,82,30,28,604

Bitcoin Cash

(bch)

₹10,000.69 0.65% ₹1,91,93,84,31,356 ₹41,37,42,04,376

Terra Luna Classic

(lunc)

₹0.0243 -3.84% ₹1,67,85,62,31,637 ₹31,83,04,79,546

Quant

(qnt)

₹11,231.87 -2.55% ₹1,49,83,67,85,393 ₹4,14,02,97,895

Flow

(flow)

₹138.34 -0.93% ₹1,43,34,61,42,064 ₹2,04,06,50,788

VeChain

(vet)

₹1.94 -0.63% ₹1,40,93,93,30,047 ₹4,17,66,27,806

Filecoin

(fil)

₹456.65 0.33% ₹1,34,13,46,75,263 ₹7,05,88,58,149

ApeCoin

(ape)

₹424.24 -1.35% ₹1,33,47,02,04,955 ₹9,19,49,32,883

Internet Computer

(icp)

₹491.61 -1.20% ₹1,29,25,60,55,269 ₹2,83,88,71,395

Chain

(xcn)

₹5.83 -2.40% ₹1,24,87,13,26,123 ₹98,78,13,981

Hedera

(hbar)

₹4.74 -0.48% ₹1,15,36,83,17,280 ₹2,51,95,89,060

Frax

(frax)

₹81.49 0.25% ₹1,10,80,25,13,034 ₹1,01,77,31,211

Tezos

(xtz)

₹116.73 -1.84% ₹1,05,85,53,27,068 ₹1,57,97,87,532

The Sandbox

(sand)

₹70.61 2.00% ₹1,05,84,53,01,976 ₹15,94,86,53,639

Elrond

(egld)

₹4,468.13 -2.12% ₹1,05,58,40,14,004 ₹5,84,46,72,087

Decentraland

(mana)

₹57.65 0.78% ₹1,04,61,45,89,841 ₹9,00,48,45,333

EOS

(eos)

₹95.98 -1.79% ₹97,09,81,65,146 ₹12,83,80,81,314

Axie Infinity

(axs)

₹1,044.6 -0.88% ₹95,40,16,23,670 ₹4,19,58,70,945

Chiliz

(chz)

₹17.71 -0.64% ₹94,60,86,26,131 ₹20,14,08,51,116

Aave

(aave)

₹6,395.99 -0.06% ₹90,29,11,09,419 ₹6,91,89,75,893

Cryptocurrency prices in India on (05 Oct 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48