Cryptocurrency prices in India on (07 Oct 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹16,17,598 -1.54% ₹3,10,06,77,16,33,083 ₹20,31,59,74,84,783

Ethereum

(eth)

₹1,10,341 -0.80% ₹1,33,40,42,71,66,418 ₹7,33,72,61,91,814

Tether

(usdt)

₹82.85 0.58% ₹56,58,57,12,12,397 ₹25,03,23,07,53,204

BNB

(bnb)

₹23,426 -0.30% ₹38,16,95,03,29,749 ₹68,33,98,68,489

USD Coin

(usdc)

₹82.75 0.36% ₹38,12,67,89,81,071 ₹2,70,45,01,45,635

XRP

(xrp)

₹42.79 5.28% ₹21,27,66,24,20,282 ₹2,00,72,83,72,181

Binance USD

(busd)

₹82.74 0.47% ₹18,02,03,93,28,892 ₹4,57,96,40,54,058

Cardano

(ada)

₹35.16 -0.47% ₹11,88,43,88,62,068 ₹29,74,67,24,389

Solana

(sol)

₹2,733.13 -0.51% ₹9,71,86,51,63,749 ₹53,20,72,01,566

Dogecoin

(doge)

₹5.16 -1.28% ₹7,03,64,06,58,443 ₹23,69,60,71,707

Polkadot

(dot)

₹523.78 0.39% ₹6,06,67,12,98,906 ₹14,44,04,72,222

Shiba Inu

(shib)

₹0.0009 -0.23% ₹5,41,28,55,76,251 ₹12,86,53,40,085

Dai

(dai)

₹82.74 0.40% ₹5,22,39,32,60,990 ₹28,18,56,65,062

Polygon

(matic)

₹68.89 0.47% ₹5,13,07,12,01,407 ₹21,32,01,74,373

Lido Staked Ether

(steth)

₹1,09,568 -1.10% ₹4,83,91,18,40,636 ₹34,05,63,231

TRON

(trx)

₹5.18 0.13% ₹4,77,70,34,36,743 ₹21,40,09,19,391

Uniswap

(uni)

₹561.72 -0.65% ₹4,22,78,87,80,064 ₹10,76,81,35,561

Avalanche

(avax)

₹1,400.17 -0.27% ₹4,14,41,36,55,837 ₹12,14,03,33,556

Wrapped Bitcoin

(wbtc)

₹16,18,885 -1.55% ₹3,96,30,84,06,774 ₹13,33,38,68,354

OKB

(okb)

₹1,298.01 1.29% ₹3,25,01,49,69,014 ₹1,04,85,07,153

LEO Token

(leo)

₹342.08 2.27% ₹3,18,84,28,07,520 ₹13,16,86,582

Cosmos Hub

(atom)

₹1,077.34 0.67% ₹3,15,10,86,86,850 ₹18,74,07,26,584

Litecoin

(ltc)

₹4,376.64 -0.73% ₹3,12,34,16,35,793 ₹20,95,15,97,674

Ethereum Classic

(etc)

₹2,275.42 -0.74% ₹3,12,24,32,89,974 ₹21,41,13,89,431

Chainlink

(link)

₹629.71 0.19% ₹3,09,58,12,77,452 ₹27,08,39,57,462

FTX

(ftt)

₹2,028.15 0.58% ₹2,71,05,45,01,598 ₹8,09,29,38,706

Stellar

(xlm)

₹10.15 3.06% ₹2,58,81,61,96,309 ₹12,35,25,62,805

NEAR Protocol

(near)

₹294.36 -1.23% ₹2,36,40,44,23,340 ₹8,45,06,37,561

Cronos

(cro)

₹8.92 -0.86% ₹2,25,37,99,42,515 ₹1,65,29,16,456

Monero

(xmr)

₹12,114.59 -1.32% ₹2,19,86,43,65,853 ₹6,12,78,29,856

Algorand

(algo)

₹28.27 -1.78% ₹1,98,26,50,32,022 ₹8,35,77,99,569

Bitcoin Cash

(bch)

₹9,661.63 -1.10% ₹1,85,42,23,54,380 ₹40,31,98,86,751

Terra Luna Classic

(lunc)

₹0.0240 2.29% ₹1,65,84,60,23,040 ₹29,46,35,44,607

Quant

(qnt)

₹11,479.23 1.16% ₹1,53,97,25,87,335 ₹2,08,04,77,095

Flow

(flow)

₹139.31 -0.28% ₹1,44,36,24,18,473 ₹1,58,83,19,676

VeChain

(vet)

₹1.92 -0.46% ₹1,39,02,28,88,273 ₹4,24,11,42,810

ApeCoin

(ape)

₹429.45 1.01% ₹1,34,89,87,59,853 ₹8,99,38,00,094

Filecoin

(fil)

₹452.6 0.18% ₹1,33,89,30,34,396 ₹5,15,72,81,813

Internet Computer

(icp)

₹492.82 0.21% ₹1,29,43,32,96,968 ₹1,87,05,76,383

Chain

(xcn)

₹5.82 2.10% ₹1,23,96,58,75,377 ₹94,94,70,211

Hedera

(hbar)

₹5.01 4.53% ₹1,21,91,93,64,862 ₹4,01,06,24,281

Frax

(frax)

₹82.55 0.14% ₹1,12,32,07,25,897 ₹32,10,50,130

Elrond

(egld)

₹4,578.24 0.39% ₹1,07,88,62,15,800 ₹4,15,74,58,326

Tezos

(xtz)

₹117.2 -0.53% ₹1,05,92,62,60,376 ₹1,50,37,87,806

Decentraland

(mana)

₹57.57 0.53% ₹1,04,35,67,72,253 ₹6,71,38,13,979

The Sandbox

(sand)

₹69.25 -0.11% ₹1,04,06,45,08,886 ₹10,68,31,66,898

Chiliz

(chz)

₹18.35 4.04% ₹97,90,06,95,736 ₹22,91,09,93,480

Axie Infinity

(axs)

₹1,032.41 -1.20% ₹94,12,68,91,774 ₹3,48,64,33,161

EOS

(eos)

₹92.87 -2.41% ₹93,86,29,37,193 ₹13,58,74,51,567

Aave

(aave)

₹6,270.55 -1.65% ₹88,69,07,76,796 ₹6,00,88,12,048

Cryptocurrency prices in India on (07 Oct 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change