Cryptocurrency prices in India on (21 Nov 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹12,90,386 -2.88% ₹2,48,31,74,16,78,018 ₹25,48,46,47,52,508

Ethereum

(eth)

₹90,685 -2.76% ₹1,09,29,77,67,61,298 ₹8,58,57,86,89,221

Tether

(usdt)

₹81.81 0.20% ₹53,89,11,82,11,312 ₹36,79,43,19,94,666

USD Coin

(usdc)

₹81.8 0.15% ₹36,22,38,36,41,714 ₹4,84,24,44,88,841

BNB

(bnb)

₹20,759 -3.69% ₹33,94,87,63,54,032 ₹94,54,76,61,798

Binance USD

(busd)

₹81.79 0.13% ₹18,65,24,85,09,298 ₹8,27,23,52,69,633

XRP

(xrp)

₹29.94 0.83% ₹15,11,57,76,31,319 ₹1,45,42,50,12,668

Cardano

(ada)

₹24.93 -2.36% ₹8,75,45,82,48,719 ₹33,48,69,95,946

Dogecoin

(doge)

₹6.12 -3.33% ₹8,39,44,84,29,912 ₹70,22,99,27,790

Polygon

(matic)

₹65.11 -1.32% ₹5,79,07,11,55,911 ₹53,72,04,08,626

Polkadot

(dot)

₹424.15 -1.84% ₹4,98,92,64,25,096 ₹21,53,87,54,344

Dai

(dai)

₹81.87 0.16% ₹4,39,90,57,91,847 ₹30,80,86,03,413

Lido Staked Ether

(steth)

₹89,185 -3.03% ₹4,24,64,42,30,567 ₹3,17,56,51,671

OKB

(okb)

₹1,623.02 -0.70% ₹4,08,98,77,45,114 ₹1,45,60,97,644

Shiba Inu

(shib)

₹0.0006 -3.99% ₹4,07,20,18,31,132 ₹16,92,31,49,733

TRON

(trx)

₹4.2 2.59% ₹3,87,78,22,35,140 ₹41,69,12,86,980

Litecoin

(ltc)

₹5,015.25 -0.88% ₹3,60,28,26,80,275 ₹59,63,60,69,879

Solana

(sol)

₹971.2 -3.54% ₹3,52,99,49,37,486 ₹39,59,65,52,913

Uniswap

(uni)

₹424.49 -4.30% ₹3,19,45,29,66,803 ₹11,30,97,49,842

Wrapped Bitcoin

(wbtc)

₹12,85,429 -2.42% ₹3,02,73,33,21,549 ₹26,36,37,20,019

LEO Token

(leo)

₹318.1 -9.73% ₹2,97,37,14,33,207 ₹6,64,67,598

Avalanche

(avax)

₹966.99 -2.94% ₹2,91,32,44,15,347 ₹14,27,04,96,014

Chainlink

(link)

₹479.52 1.78% ₹2,35,60,22,00,807 ₹27,35,47,13,022

Cosmos Hub

(atom)

₹738.37 -3.42% ₹2,16,45,88,65,337 ₹12,08,86,26,364

The Open Network

(ton)

₹139.83 1.10% ₹2,06,29,33,36,877 ₹49,41,90,219

Ethereum Classic

(etc)

₹1,477.62 -0.83% ₹2,04,40,82,82,200 ₹14,18,85,03,081

Monero

(xmr)

₹10,343.74 -2.38% ₹1,88,02,35,67,800 ₹11,88,82,77,193

Stellar

(xlm)

₹6.92 -2.64% ₹1,78,19,52,83,578 ₹5,91,62,79,967

Bitcoin Cash

(bch)

₹8,437.01 -1.34% ₹1,62,51,65,43,539 ₹42,35,74,35,771

Algorand

(algo)

₹20.13 -4.57% ₹1,43,53,24,84,850 ₹14,62,35,91,304

Cronos

(cro)

₹5.25 -0.25% ₹1,32,91,86,80,221 ₹2,83,00,14,526

Quant

(qnt)

₹8,589.28 -0.53% ₹1,24,59,43,57,196 ₹4,87,64,91,477

Filecoin

(fil)

₹340.34 0.16% ₹1,10,54,32,87,263 ₹8,16,95,16,896

NEAR Protocol

(near)

₹127.36 -0.53% ₹1,05,85,17,55,310 ₹18,35,59,68,675

VeChain

(vet)

₹1.45 -1.48% ₹1,05,63,88,09,739 ₹4,68,61,17,759

Frax

(frax)

₹81.69 0.20% ₹96,29,96,44,321 ₹67,34,83,898

Flow

(flow)

₹92.53 -2.61% ₹96,12,04,14,792 ₹2,24,14,52,188

Hedera

(hbar)

₹3.7 -2.35% ₹91,19,00,59,747 ₹1,72,10,45,815

Chiliz

(chz)

₹15.32 -5.69% ₹82,31,85,70,678 ₹63,05,81,54,611

Internet Computer

(icp)

₹295.95 0.55% ₹81,23,28,82,769 ₹3,09,87,45,090

ApeCoin

(ape)

₹257.24 3.93% ₹80,59,20,61,422 ₹17,52,84,98,569

MultiversX (Elrond)

(egld)

₹3,317.15 -1.59% ₹79,26,52,57,343 ₹2,78,93,99,735

Chain

(xcn)

₹3.56 -11.20% ₹76,52,78,87,202 ₹82,95,15,149

EOS

(eos)

₹69.43 -2.58% ₹75,54,46,80,985 ₹11,36,64,59,122

Pax Dollar

(usdp)

₹81.71 0.06% ₹75,52,98,87,538 ₹45,40,95,121

Terra Luna Classic

(lunc)

₹0.0123 -4.52% ₹74,34,15,59,235 ₹9,94,56,84,520

TrueUSD

(tusd)

₹81.82 -0.04% ₹70,09,19,09,920 ₹4,14,87,65,620

Tezos

(xtz)

₹76.75 -4.00% ₹70,00,63,88,788 ₹2,19,93,44,888

Lido DAO

(ldo)

₹90.55 0.36% ₹69,82,97,68,880 ₹1,49,52,23,258

The Sandbox

(sand)

₹43.89 -2.58% ₹68,51,84,15,723 ₹12,53,92,22,330

Cryptocurrency prices in India on (21 Nov 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change