Cryptocurrency prices in India on (22 Nov 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,24,499 2.48% ₹2,54,51,26,78,85,515 ₹20,53,54,35,68,165

Ethereum

(eth)

₹92,963 2.45% ₹1,11,99,10,24,02,200 ₹7,54,92,83,66,793

Tether

(usdt)

₹81.8 -0.01% ₹53,60,34,06,35,443 ₹30,14,57,34,01,245

USD Coin

(usdc)

₹81.84 -0.08% ₹36,06,71,87,75,877 ₹2,76,33,16,63,911

BNB

(bnb)

₹21,812 4.91% ₹35,61,69,22,44,448 ₹56,47,26,73,306

Binance USD

(busd)

₹81.89 0.00% ₹18,64,12,48,45,198 ₹7,65,23,48,74,521

XRP

(xrp)

₹30.83 2.63% ₹15,51,76,17,27,067 ₹1,21,62,27,91,887

Cardano

(ada)

₹25.57 2.39% ₹8,97,11,41,86,541 ₹25,40,00,97,450

Dogecoin

(doge)

₹6.45 4.97% ₹8,83,30,77,54,280 ₹58,72,40,75,082

Polygon

(matic)

₹69.65 6.64% ₹6,18,15,36,62,331 ₹64,89,38,86,734

Polkadot

(dot)

₹431.78 1.61% ₹5,06,76,74,90,829 ₹21,01,40,84,973

Dai

(dai)

₹81.84 -0.03% ₹4,40,19,21,31,319 ₹26,25,46,95,069

Lido Staked Ether

(steth)

₹91,444 2.49% ₹4,35,28,03,07,773 ₹1,68,44,89,312

Shiba Inu

(shib)

₹0.0007 4.27% ₹4,24,83,34,56,366 ₹14,85,20,40,516

OKB

(okb)

₹1,652.02 1.72% ₹4,15,73,74,60,800 ₹1,17,45,62,698

Litecoin

(ltc)

₹5,755.36 14.57% ₹4,11,91,59,95,684 ₹97,30,05,15,791

TRON

(trx)

₹4.14 -1.58% ₹3,82,04,67,60,500 ₹54,47,82,82,166

Solana

(sol)

₹1,019.39 4.66% ₹3,70,18,31,23,573 ₹43,25,30,92,300

Uniswap

(uni)

₹432.35 1.82% ₹3,26,40,37,48,428 ₹12,42,41,50,830

Wrapped Bitcoin

(wbtc)

₹13,19,700 2.56% ₹3,07,50,30,33,658 ₹17,75,44,46,720

Avalanche

(avax)

₹1,007.37 3.95% ₹3,03,18,11,36,835 ₹14,59,92,28,797

LEO Token

(leo)

₹310.04 -2.71% ₹2,89,81,72,88,644 ₹15,14,87,988

Chainlink

(link)

₹522.93 8.84% ₹2,57,28,69,46,277 ₹42,51,30,87,738

Cosmos Hub

(atom)

₹780.86 5.53% ₹2,28,43,45,68,128 ₹13,35,74,54,540

The Open Network

(ton)

₹142 1.44% ₹2,09,33,21,44,825 ₹46,84,32,165

Ethereum Classic

(etc)

₹1,512.37 2.11% ₹2,08,78,40,40,221 ₹13,74,65,12,022

Monero

(xmr)

₹10,961.77 5.77% ₹1,98,98,45,71,332 ₹7,16,61,49,168

Stellar

(xlm)

₹7.15 3.20% ₹1,83,90,03,72,161 ₹4,98,08,31,532

Bitcoin Cash

(bch)

₹8,917.1 5.52% ₹1,71,25,24,57,336 ₹43,35,55,53,181

Algorand

(algo)

₹19.75 -2.22% ₹1,40,55,12,95,424 ₹12,54,54,87,846

Cronos

(cro)

₹5.32 1.18% ₹1,34,35,72,42,020 ₹2,45,11,37,648

Quant

(qnt)

₹8,867.53 3.03% ₹1,29,19,97,64,958 ₹4,30,35,06,503

Filecoin

(fil)

₹353.1 3.65% ₹1,14,55,08,03,746 ₹8,21,52,47,950

NEAR Protocol

(near)

₹132.86 3.89% ₹1,10,19,17,95,094 ₹13,29,45,76,151

VeChain

(vet)

₹1.49 1.93% ₹1,07,78,57,08,542 ₹3,18,16,55,799

Flow

(flow)

₹94.19 1.60% ₹97,58,25,15,900 ₹2,47,20,90,467

Frax

(frax)

₹81.76 -0.03% ₹96,30,82,69,975 ₹1,42,79,53,896

ApeCoin

(ape)

₹265.81 3.04% ₹95,92,11,19,594 ₹18,08,10,88,463

Hedera

(hbar)

₹3.83 3.26% ₹94,67,38,44,158 ₹1,84,95,84,148

Internet Computer

(icp)

₹302.88 2.17% ₹83,03,05,29,700 ₹2,66,06,85,965

MultiversX (Elrond)

(egld)

₹3,371.02 1.41% ₹80,41,48,37,729 ₹2,22,67,63,975

Chiliz

(chz)

₹14.99 -2.53% ₹80,07,95,03,522 ₹49,30,09,49,757

Terra Luna Classic

(lunc)

₹0.0132 6.83% ₹79,41,90,48,948 ₹9,55,04,86,771

EOS

(eos)

₹71.86 3.46% ₹78,00,17,82,559 ₹8,36,51,33,477

Chain

(xcn)

₹3.54 -0.66% ₹76,02,82,78,487 ₹73,31,52,701

Trust Wallet

(twt)

₹179.59 10.33% ₹75,02,24,93,528 ₹12,06,17,05,078

Pax Dollar

(usdp)

₹81.74 0.02% ₹74,93,55,83,028 ₹43,28,25,140

Tezos

(xtz)

₹79.35 3.19% ₹72,15,80,00,681 ₹2,47,52,65,164

The Sandbox

(sand)

₹45.55 3.48% ₹70,92,90,72,904 ₹10,93,92,66,435

Lido DAO

(ldo)

₹91.63 0.95% ₹70,59,04,89,124 ₹1,74,60,95,000

Cryptocurrency prices in India on (22 Nov 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48