Cryptocurrency prices in India on (25 Nov 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,50,530 -0.40% ₹2,59,64,48,19,56,022 ₹15,44,48,58,34,273

Ethereum

(eth)

₹98,029 -0.32% ₹1,18,26,63,69,30,697 ₹4,75,51,14,13,813

Tether

(usdt)

₹81.64 0.01% ₹53,36,77,62,91,627 ₹21,65,16,61,60,776

BNB

(bnb)

₹24,574 0.17% ₹40,10,75,92,99,873 ₹72,57,27,30,028

USD Coin

(usdc)

₹81.84 0.18% ₹35,90,31,23,26,672 ₹1,78,40,39,44,856

Binance USD

(busd)

₹81.74 0.03% ₹18,37,61,80,25,963 ₹5,31,73,13,47,529

XRP

(xrp)

₹33.54 1.77% ₹16,88,93,44,07,694 ₹1,20,86,08,83,406

Dogecoin

(doge)

₹7.35 9.91% ₹10,08,62,00,65,453 ₹1,14,87,70,65,342

Cardano

(ada)

₹25.82 -0.34% ₹9,05,34,87,85,072 ₹18,75,64,72,597

Polygon

(matic)

₹69.06 -0.60% ₹6,12,83,65,24,729 ₹22,17,95,30,380

Polkadot

(dot)

₹430.97 -2.08% ₹5,06,26,46,94,081 ₹12,59,42,84,844

Lido Staked Ether

(steth)

₹96,298 0.03% ₹4,59,00,83,91,303 ₹2,21,96,39,523

Shiba Inu

(shib)

₹0.0007 1.94% ₹4,43,26,11,40,708 ₹17,32,65,38,868

Litecoin

(ltc)

₹6,052.91 -5.96% ₹4,33,45,04,69,714 ₹81,80,38,74,092

OKB

(okb)

₹1,718.6 -0.27% ₹4,31,61,36,74,563 ₹1,28,61,29,488

Dai

(dai)

₹81.8 0.10% ₹4,29,45,04,02,099 ₹15,63,72,98,943

Solana

(sol)

₹1,149.24 -3.63% ₹4,18,21,35,14,981 ₹29,49,04,45,306

TRON

(trx)

₹4.34 0.35% ₹3,99,66,54,97,189 ₹26,41,81,44,604

Uniswap

(uni)

₹442.12 -0.69% ₹3,33,77,63,52,701 ₹7,30,77,09,856

Avalanche

(avax)

₹1,047.81 -0.89% ₹3,15,82,28,18,749 ₹9,55,20,27,566

Wrapped Bitcoin

(wbtc)

₹13,37,327 -0.71% ₹3,01,53,03,50,969 ₹40,22,45,45,989

LEO Token

(leo)

₹316.52 -8.17% ₹2,95,31,38,25,934 ₹13,42,76,091

Chainlink

(link)

₹560.1 0.38% ₹2,75,31,53,81,515 ₹25,50,01,51,405

Cosmos Hub

(atom)

₹819.99 -1.26% ₹2,39,96,46,56,629 ₹6,74,34,77,682

Ethereum Classic

(etc)

₹1,648.85 -0.56% ₹2,28,12,98,51,495 ₹12,81,83,60,305

The Open Network

(ton)

₹140 -1.32% ₹2,05,81,11,49,653 ₹42,43,96,396

Monero

(xmr)

₹11,138.78 -0.25% ₹2,01,99,05,41,355 ₹6,89,73,42,577

Stellar

(xlm)

₹7.34 -0.58% ₹1,88,71,62,63,047 ₹4,68,20,91,072

Bitcoin Cash

(bch)

₹9,303.12 -1.83% ₹1,79,01,17,77,206 ₹37,42,47,17,385

Algorand

(algo)

₹19.99 0.39% ₹1,42,16,58,68,927 ₹5,99,08,88,035

Quant

(qnt)

₹9,713.24 4.45% ₹1,41,43,22,72,977 ₹3,25,50,33,058

Cronos

(cro)

₹5.36 -0.39% ₹1,35,53,47,39,693 ₹1,53,71,60,156

Filecoin

(fil)

₹351.03 -2.10% ₹1,14,35,09,82,560 ₹6,23,14,01,159

VeChain

(vet)

₹1.55 -0.63% ₹1,12,66,41,15,290 ₹3,59,19,51,579

NEAR Protocol

(near)

₹134.64 0.36% ₹1,11,61,64,98,268 ₹5,98,97,38,561

Hedera

(hbar)

₹4.03 -1.26% ₹99,60,13,41,337 ₹1,05,89,39,787

Frax

(frax)

₹81.76 0.20% ₹96,24,75,94,176 ₹54,54,23,917

Flow

(flow)

₹92.69 -2.22% ₹96,10,43,36,549 ₹1,98,89,45,150

ApeCoin

(ape)

₹263.95 -2.61% ₹95,29,16,52,411 ₹7,60,24,54,530

Internet Computer

(icp)

₹320.53 1.11% ₹87,52,56,90,990 ₹1,45,90,90,929

EOS

(eos)

₹76.45 2.63% ₹82,97,60,86,325 ₹14,40,55,36,769

MultiversX (Elrond)

(egld)

₹3,450.06 -1.13% ₹82,47,14,41,586 ₹1,38,78,30,174

Terra Luna Classic

(lunc)

₹0.0130 -1.89% ₹78,00,60,26,562 ₹5,55,40,96,254

Chiliz

(chz)

₹14.49 -0.65% ₹77,55,12,56,870 ₹18,44,64,84,217

Theta Network

(theta)

₹75.11 2.55% ₹75,28,64,84,234 ₹2,10,07,40,449

Chain

(xcn)

₹3.51 1.81% ₹75,04,66,29,058 ₹71,64,63,159

Pax Dollar

(usdp)

₹81.88 0.18% ₹74,27,44,16,273 ₹17,90,26,581

Tezos

(xtz)

₹81.02 -1.64% ₹73,63,86,06,127 ₹1,49,32,12,560

The Sandbox

(sand)

₹46.41 0.12% ₹72,25,51,81,542 ₹7,13,90,83,165

Trust Wallet

(twt)

₹170.65 -2.91% ₹71,04,87,43,801 ₹7,81,92,89,696

Cryptocurrency prices in India on (25 Nov 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change