Cryptocurrency prices in India on (26 Nov 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,43,779 -0.41% ₹2,58,24,58,30,69,988 ₹14,83,61,79,33,767

Ethereum

(eth)

₹98,467 0.56% ₹1,18,60,27,03,53,030 ₹4,30,69,48,85,291

Tether

(usdt)

₹81.65 0.01% ₹53,36,19,01,69,732 ₹20,75,61,44,17,679

BNB

(bnb)

₹25,427 3.64% ₹41,50,94,32,32,703 ₹1,07,57,88,76,645

USD Coin

(usdc)

₹81.73 -0.05% ₹36,04,16,98,44,624 ₹1,75,30,24,47,474

Binance USD

(busd)

₹81.72 0.10% ₹18,37,11,48,49,805 ₹4,45,85,07,83,841

XRP

(xrp)

₹32.55 -2.78% ₹16,37,41,30,00,638 ₹56,65,73,25,024

Dogecoin

(doge)

₹7.31 -0.40% ₹10,00,08,50,53,233 ₹96,43,41,57,260

Cardano

(ada)

₹25.67 -0.42% ₹8,99,07,61,13,208 ₹17,69,24,42,269

Polygon

(matic)

₹69.25 0.40% ₹6,14,44,62,11,470 ₹21,86,69,56,628

Polkadot

(dot)

₹432.98 0.65% ₹5,08,64,31,86,322 ₹12,74,19,47,755

Lido Staked Ether

(steth)

₹96,602 0.44% ₹4,60,48,10,67,616 ₹48,15,01,454

Litecoin

(ltc)

₹6,235.93 3.18% ₹4,46,61,94,73,586 ₹69,68,06,19,509

Shiba Inu

(shib)

₹0.0007 -1.77% ₹4,34,86,16,32,616 ₹12,31,02,84,973

OKB

(okb)

₹1,716.24 0.00% ₹4,31,67,82,77,775 ₹1,22,43,22,179

Dai

(dai)

₹81.5 -0.36% ₹4,29,26,09,09,179 ₹9,82,74,37,314

Solana

(sol)

₹1,157.21 0.89% ₹4,19,98,34,21,272 ₹30,66,80,64,136

TRON

(trx)

₹4.32 -0.30% ₹3,97,79,58,66,552 ₹19,27,35,73,464

Uniswap

(uni)

₹441.93 -0.01% ₹3,32,96,79,07,071 ₹7,73,85,88,235

Avalanche

(avax)

₹1,041.6 -0.55% ₹3,13,24,68,16,833 ₹11,02,64,94,569

LEO Token

(leo)

₹329.74 4.33% ₹3,08,11,60,93,447 ₹11,78,72,900

Wrapped Bitcoin

(wbtc)

₹13,38,164 0.26% ₹2,95,54,34,69,168 ₹22,23,45,62,520

Chainlink

(link)

₹584.09 4.47% ₹2,87,07,56,11,560 ₹33,62,83,22,444

Cosmos Hub

(atom)

₹826.29 0.89% ₹2,41,52,19,49,210 ₹8,35,48,88,981

Ethereum Classic

(etc)

₹1,630.2 -0.99% ₹2,25,02,73,83,479 ₹13,52,02,15,953

The Open Network

(ton)

₹139.7 -0.03% ₹2,05,59,57,83,823 ₹34,33,00,747

Monero

(xmr)

₹11,325.8 1.77% ₹2,05,32,04,97,873 ₹7,65,51,69,494

Stellar

(xlm)

₹7.24 -1.26% ₹1,85,90,73,02,567 ₹3,70,63,14,454

Bitcoin Cash

(bch)

₹9,171.3 -1.27% ₹1,76,33,73,39,953 ₹38,72,97,32,718

Quant

(qnt)

₹9,895.47 1.90% ₹1,43,89,84,75,758 ₹3,18,95,58,520

Algorand

(algo)

₹19.77 -1.09% ₹1,40,43,32,57,705 ₹4,75,42,15,779

Cronos

(cro)

₹5.29 -1.33% ₹1,33,38,64,05,058 ₹1,16,64,15,360

Filecoin

(fil)

₹351.48 0.41% ₹1,14,65,41,35,246 ₹6,08,42,22,758

VeChain

(vet)

₹1.55 -0.13% ₹1,12,37,74,67,093 ₹3,09,70,11,129

NEAR Protocol

(near)

₹131.36 -2.24% ₹1,08,91,32,08,329 ₹7,31,72,38,071

ApeCoin

(ape)

₹290.55 10.24% ₹1,05,03,46,19,336 ₹16,26,37,44,097

Hedera

(hbar)

₹4.06 0.94% ₹1,00,46,13,23,050 ₹1,03,91,95,249

Frax

(frax)

₹81.63 -0.06% ₹96,10,04,85,208 ₹72,05,01,678

Flow

(flow)

₹92.52 -0.24% ₹95,61,06,45,621 ₹1,73,49,86,002

Internet Computer

(icp)

₹317.56 -0.84% ₹87,31,66,40,445 ₹2,39,86,01,168

MultiversX (Elrond)

(egld)

₹3,566.37 3.37% ₹85,08,30,87,030 ₹1,99,94,33,015

EOS

(eos)

₹76.21 -0.19% ₹82,56,98,13,896 ₹9,48,71,64,827

Terra Luna Classic

(lunc)

₹0.0130 0.33% ₹78,04,00,49,656 ₹5,58,66,53,498

Chiliz

(chz)

₹14.19 -1.91% ₹75,78,79,93,915 ₹17,04,04,97,460

Huobi

(ht)

₹574.05 6.90% ₹75,05,50,34,653 ₹2,12,16,70,934

Theta Network

(theta)

₹74.77 -0.34% ₹74,77,30,00,342 ₹1,53,93,96,641

Pax Dollar

(usdp)

₹81.62 -0.10% ₹74,15,64,56,296 ₹17,28,62,931

Chain

(xcn)

₹3.45 -1.54% ₹74,03,09,30,962 ₹68,56,17,166

Tezos

(xtz)

₹80.74 -0.42% ₹73,40,84,14,539 ₹2,78,64,07,798

The Sandbox

(sand)

₹46.35 0.05% ₹71,97,79,86,782 ₹6,90,64,84,111

Cryptocurrency prices in India on (26 Nov 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48