Cryptocurrency prices in India on (28 Nov 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,24,120 -1.49% ₹2,54,59,53,89,52,139 ₹20,03,31,83,28,206

Ethereum

(eth)

₹95,513 -2.23% ₹1,15,16,68,77,57,192 ₹5,24,20,22,74,816

Tether

(usdt)

₹81.68 -0.10% ₹53,36,80,99,35,632 ₹27,69,27,89,66,270

BNB

(bnb)

₹23,958 -4.62% ₹39,15,11,47,02,092 ₹87,18,00,31,846

USD Coin

(usdc)

₹81.71 -0.25% ₹35,63,15,93,23,577 ₹2,02,27,65,54,336

Binance USD

(busd)

₹81.69 -0.04% ₹18,27,87,32,84,457 ₹6,35,87,29,82,377

XRP

(xrp)

₹31.97 -1.93% ₹16,07,99,78,98,631 ₹1,14,38,80,98,287

Dogecoin

(doge)

₹7.78 -4.00% ₹10,66,58,48,94,653 ₹1,57,64,16,26,368

Cardano

(ada)

₹25.08 -2.13% ₹8,78,65,91,27,594 ₹24,18,69,76,828

Polygon

(matic)

₹67.26 -2.64% ₹5,96,62,03,07,634 ₹27,86,64,68,101

Polkadot

(dot)

₹419.2 -3.27% ₹4,92,61,35,50,242 ₹17,59,82,88,644

Lido Staked Ether

(steth)

₹94,103 -2.34% ₹4,48,82,42,27,142 ₹2,01,73,90,757

Shiba Inu

(shib)

₹0.0007 -2.21% ₹4,37,59,83,18,724 ₹16,19,98,46,005

Litecoin

(ltc)

₹6,051.9 -1.21% ₹4,34,19,63,11,781 ₹74,92,55,29,413

Dai

(dai)

₹81.68 -0.24% ₹4,24,34,81,92,547 ₹16,99,99,24,788

OKB

(okb)

₹1,659.93 -2.69% ₹4,17,55,20,69,155 ₹1,21,43,89,388

TRON

(trx)

₹4.33 -0.60% ₹3,99,58,31,41,943 ₹28,88,85,60,130

Solana

(sol)

₹1,089.63 -5.63% ₹3,95,90,89,21,591 ₹41,09,50,47,509

Uniswap

(uni)

₹432.4 -2.12% ₹3,26,03,16,69,878 ₹6,13,67,92,289

Avalanche

(avax)

₹1,017.94 -3.34% ₹3,05,82,54,26,082 ₹14,14,97,02,500

Chainlink

(link)

₹590.02 4.45% ₹2,90,57,26,31,136 ₹52,25,73,47,218

LEO Token

(leo)

₹310.76 -9.62% ₹2,89,95,45,99,826 ₹16,23,16,828

Wrapped Bitcoin

(wbtc)

₹13,22,805 -1.36% ₹2,86,03,00,59,887 ₹9,50,29,57,703

Cosmos Hub

(atom)

₹806.36 -0.78% ₹2,36,08,50,83,551 ₹9,11,21,75,725

Ethereum Classic

(etc)

₹1,582.42 -2.62% ₹2,18,79,72,74,511 ₹16,31,22,27,920

The Open Network

(ton)

₹139.44 -0.80% ₹2,05,37,30,52,883 ₹38,06,23,302

Monero

(xmr)

₹11,018.79 -1.27% ₹1,99,87,06,55,624 ₹5,46,18,20,379

Stellar

(xlm)

₹7.15 -3.36% ₹1,83,73,95,99,177 ₹6,32,56,37,894

Bitcoin Cash

(bch)

₹8,982 -1.26% ₹1,72,69,72,26,434 ₹36,68,01,07,788

Algorand

(algo)

₹19.36 -1.98% ₹1,37,80,44,04,270 ₹5,98,10,28,571

Quant

(qnt)

₹9,185.13 -4.66% ₹1,33,70,51,05,184 ₹3,82,26,58,193

Cronos

(cro)

₹5.19 -1.52% ₹1,30,99,54,71,746 ₹1,40,51,24,431

ApeCoin

(ape)

₹331.41 6.06% ₹1,20,05,33,93,523 ₹32,52,53,20,166

Filecoin

(fil)

₹347.67 -2.15% ₹1,13,91,73,81,633 ₹8,61,76,25,744

VeChain

(vet)

₹1.49 -2.83% ₹1,08,24,70,48,496 ₹4,11,24,84,397

NEAR Protocol

(near)

₹129.79 -1.65% ₹1,07,98,60,83,274 ₹10,02,65,93,803

Hedera

(hbar)

₹3.97 -1.81% ₹98,28,89,33,357 ₹1,59,91,66,318

Flow

(flow)

₹90.05 -2.67% ₹93,25,54,10,010 ₹2,24,70,76,790

Internet Computer

(icp)

₹314.31 -1.44% ₹86,12,95,75,781 ₹2,15,76,77,354

Frax

(frax)

₹81.62 -0.28% ₹83,83,90,07,483 ₹1,10,17,27,211

MultiversX (Elrond)

(egld)

₹3,460.95 -1.03% ₹82,58,54,24,125 ₹1,72,52,66,286

EOS

(eos)

₹73.93 -2.77% ₹80,22,68,50,931 ₹8,25,16,09,685

Terra Luna Classic

(lunc)

₹0.0130 -2.18% ₹77,79,41,54,688 ₹5,39,21,44,799

Theta Network

(theta)

₹75.43 -3.81% ₹75,49,07,48,615 ₹2,43,85,49,678

Tezos

(xtz)

₹80.12 -1.36% ₹72,90,05,49,781 ₹1,44,74,74,580

Chain

(xcn)

₹3.35 -4.67% ₹71,99,52,70,283 ₹1,24,03,94,354

Chiliz

(chz)

₹13.45 -3.84% ₹71,84,93,72,041 ₹32,96,80,31,460

The Sandbox

(sand)

₹45.39 -2.87% ₹70,68,74,36,228 ₹9,27,61,00,172

Aave

(aave)

₹4,917.93 -2.36% ₹69,76,58,20,254 ₹7,10,10,46,814

Lido DAO

(ldo)

₹88.28 0.37% ₹68,99,50,99,032 ₹1,79,17,62,279

Cryptocurrency prices in India on (28 Nov 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48