Cryptocurrency prices in India on (29 Nov 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,42,170 1.33% ₹2,58,09,37,86,26,497 ₹20,10,86,25,38,853

Ethereum

(eth)

₹99,368 4.01% ₹1,19,79,30,52,83,063 ₹5,82,11,15,81,621

Tether

(usdt)

₹81.64 -0.02% ₹53,35,93,15,56,405 ₹26,60,82,35,01,833

BNB

(bnb)

₹24,202 0.95% ₹39,50,13,26,10,150 ₹49,68,62,39,951

USD Coin

(usdc)

₹81.69 -0.03% ₹35,33,74,16,52,140 ₹2,11,74,96,77,781

Binance USD

(busd)

₹81.65 -0.06% ₹18,26,24,99,50,697 ₹5,98,22,68,18,976

XRP

(xrp)

₹32.63 2.05% ₹16,41,28,61,52,088 ₹93,09,36,57,434

Dogecoin

(doge)

₹8.36 7.48% ₹11,47,15,52,54,748 ₹1,51,13,53,36,119

Cardano

(ada)

₹25.31 0.97% ₹8,87,46,82,48,506 ₹15,21,65,92,184

Polygon

(matic)

₹68.54 1.86% ₹6,08,77,57,15,303 ₹20,31,74,08,578

Polkadot

(dot)

₹433.7 3.47% ₹5,09,93,67,51,727 ₹15,46,35,72,386

Lido Staked Ether

(steth)

₹98,251 4.40% ₹4,68,88,01,98,393 ₹4,55,91,49,661

Litecoin

(ltc)

₹6,210.47 2.56% ₹4,46,43,17,72,892 ₹67,08,64,14,535

Shiba Inu

(shib)

₹0.0007 0.03% ₹4,38,16,41,05,922 ₹12,27,42,91,440

Dai

(dai)

₹81.67 0.05% ₹4,22,94,96,01,866 ₹22,63,58,97,129

OKB

(okb)

₹1,671.86 0.79% ₹4,20,55,05,62,817 ₹1,20,92,88,696

TRON

(trx)

₹4.36 0.53% ₹4,01,93,89,11,841 ₹24,06,55,21,711

Solana

(sol)

₹1,092.33 0.26% ₹3,97,20,90,36,161 ₹24,38,32,36,039

Uniswap

(uni)

₹446.13 3.14% ₹3,36,68,55,31,185 ₹5,34,32,74,152

Avalanche

(avax)

₹1,019.3 0.16% ₹3,16,27,52,79,683 ₹13,76,89,08,476

Chainlink

(link)

₹598.19 1.31% ₹2,94,44,36,16,031 ₹35,72,47,94,953

Wrapped Bitcoin

(wbtc)

₹13,38,557 1.46% ₹2,88,84,43,40,134 ₹6,91,65,86,103

LEO Token

(leo)

₹308.08 -0.87% ₹2,87,51,56,86,549 ₹15,65,00,168

Cosmos Hub

(atom)

₹833.01 3.31% ₹2,43,84,84,14,948 ₹10,04,92,14,968

Ethereum Classic

(etc)

₹1,598.72 0.98% ₹2,21,11,22,70,400 ₹9,51,36,41,872

The Open Network

(ton)

₹139.87 0.31% ₹2,05,61,37,61,520 ₹33,71,16,964

Monero

(xmr)

₹11,241.03 2.00% ₹2,04,09,34,76,028 ₹8,05,35,73,741

Stellar

(xlm)

₹7.28 1.70% ₹1,86,97,20,23,790 ₹3,61,43,00,759

Bitcoin Cash

(bch)

₹9,057.13 0.82% ₹1,74,31,05,47,231 ₹37,41,95,83,402

Algorand

(algo)

₹19.67 1.58% ₹1,39,98,00,08,890 ₹4,51,67,20,315

Quant

(qnt)

₹9,291.32 1.19% ₹1,35,32,06,26,235 ₹2,37,65,34,420

Cronos

(cro)

₹5.2 0.27% ₹1,31,36,55,81,022 ₹1,14,99,11,291

ApeCoin

(ape)

₹332.86 0.20% ₹1,20,37,92,16,031 ₹20,80,37,48,627

Filecoin

(fil)

₹355.41 2.24% ₹1,16,67,31,86,123 ₹7,85,04,73,380

VeChain

(vet)

₹1.51 1.40% ₹1,09,85,88,24,375 ₹2,87,86,77,253

NEAR Protocol

(near)

₹131.51 1.20% ₹1,09,47,92,15,048 ₹6,50,24,65,962

Hedera

(hbar)

₹4.05 1.92% ₹1,00,16,94,46,633 ₹96,33,28,244

Flow

(flow)

₹89.95 0.01% ₹93,23,60,42,086 ₹2,22,11,30,090

Internet Computer

(icp)

₹323.06 2.74% ₹88,61,40,23,861 ₹1,87,70,08,232

Frax

(frax)

₹81.64 0.03% ₹83,40,02,58,071 ₹68,44,48,855

MultiversX (Elrond)

(egld)

₹3,461.88 0.07% ₹82,75,17,45,144 ₹1,33,30,75,635

EOS

(eos)

₹75.04 1.48% ₹81,47,23,30,101 ₹5,70,87,28,088

Terra Luna Classic

(lunc)

₹0.0130 0.79% ₹78,41,64,00,010 ₹4,92,79,79,109

Chain

(xcn)

₹3.55 5.88% ₹76,29,45,07,165 ₹1,68,44,29,208

Theta Network

(theta)

₹75.9 0.49% ₹75,99,73,80,074 ₹2,24,84,31,121

Huobi

(ht)

₹569.95 10.38% ₹74,65,68,18,239 ₹1,98,20,02,351

Tezos

(xtz)

₹80.1 0.00% ₹72,87,27,12,149 ₹1,94,20,09,701

The Sandbox

(sand)

₹46.07 1.37% ₹71,82,43,61,010 ₹7,90,63,17,180

Chiliz

(chz)

₹13.4 -0.30% ₹71,60,81,00,879 ₹15,30,85,57,331

Aave

(aave)

₹5,032.24 2.32% ₹71,41,98,25,290 ₹5,54,34,43,902

Cryptocurrency prices in India on (29 Nov 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48