Cryptocurrency prices in India on (30 Nov 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,98,316 4.15% ₹2,68,92,83,25,62,312 ₹24,98,72,69,31,110

Ethereum

(eth)

₹1,05,562 6.22% ₹1,27,46,86,28,91,438 ₹8,04,20,26,97,558

Tether

(usdt)

₹81.37 -0.38% ₹53,20,19,78,89,484 ₹32,56,64,57,26,239

BNB

(bnb)

₹24,501 1.26% ₹40,06,26,37,48,476 ₹69,63,24,39,466

USD Coin

(usdc)

₹81.33 -0.46% ₹35,15,45,51,57,624 ₹2,44,47,68,69,962

Binance USD

(busd)

₹81.84 0.22% ₹18,22,02,51,05,891 ₹8,15,00,20,56,610

XRP

(xrp)

₹33.43 2.42% ₹16,84,57,25,96,070 ₹88,14,29,78,154

Dogecoin

(doge)

₹8.73 4.50% ₹12,03,89,70,89,882 ₹1,52,43,57,54,524

Cardano

(ada)

₹26.04 2.85% ₹9,13,97,79,14,780 ₹22,78,25,46,416

Polygon

(matic)

₹76.13 11.04% ₹6,70,89,47,59,565 ₹46,43,60,14,667

Polkadot

(dot)

₹445.64 2.77% ₹5,24,62,64,65,064 ₹15,09,02,27,896

Lido Staked Ether

(steth)

₹1,04,176 6.06% ₹4,97,33,54,40,592 ₹1,81,93,10,817

Litecoin

(ltc)

₹6,453.69 4.08% ₹4,64,66,43,43,902 ₹61,37,61,54,076

Shiba Inu

(shib)

₹0.0007 2.50% ₹4,49,74,27,94,476 ₹16,39,85,55,596

OKB

(okb)

₹1,750.88 4.72% ₹4,40,28,60,40,368 ₹1,46,28,39,006

Dai

(dai)

₹81.29 -0.49% ₹4,22,06,91,81,517 ₹28,96,75,17,196

Solana

(sol)

₹1,149.52 5.37% ₹4,19,54,64,54,203 ₹24,52,57,18,082

TRON

(trx)

₹4.45 2.19% ₹4,11,00,51,90,084 ₹21,86,92,46,884

Uniswap

(uni)

₹477.74 7.09% ₹3,60,94,10,43,261 ₹12,23,96,38,539

Avalanche

(avax)

₹1,072.38 5.23% ₹3,32,21,09,28,280 ₹13,87,64,68,985

Chainlink

(link)

₹625.97 4.74% ₹3,07,97,21,04,631 ₹37,29,30,77,930

Wrapped Bitcoin

(wbtc)

₹13,96,776 4.36% ₹3,00,13,83,64,972 ₹14,19,53,80,797

LEO Token

(leo)

₹319.04 3.58% ₹2,97,74,68,07,150 ₹13,73,21,942

Cosmos Hub

(atom)

₹856.99 2.93% ₹2,50,76,82,58,785 ₹10,69,33,53,943

Ethereum Classic

(etc)

₹1,662.97 4.01% ₹2,30,05,41,49,629 ₹15,17,65,95,379

The Open Network

(ton)

₹142.72 1.96% ₹2,10,46,10,41,064 ₹1,07,89,44,787

Monero

(xmr)

₹11,573.65 3.00% ₹2,10,20,62,62,660 ₹7,36,09,84,144

Stellar

(xlm)

₹7.34 0.94% ₹1,88,98,64,58,754 ₹4,87,51,46,595

Bitcoin Cash

(bch)

₹9,229.2 1.93% ₹1,77,73,56,04,254 ₹36,95,83,98,127

Quant

(qnt)

₹10,091.78 8.75% ₹1,46,48,72,15,971 ₹3,64,62,00,615

Algorand

(algo)

₹20.3 3.06% ₹1,44,68,05,87,670 ₹6,39,23,13,274

Cronos

(cro)

₹5.35 2.85% ₹1,35,13,55,82,802 ₹1,32,40,04,520

ApeCoin

(ape)

₹333.5 0.27% ₹1,21,10,11,54,703 ₹26,55,10,34,930

Filecoin

(fil)

₹360.03 1.26% ₹1,18,68,96,14,798 ₹8,94,06,78,222

NEAR Protocol

(near)

₹140.68 7.18% ₹1,17,31,11,53,997 ₹11,95,71,54,727

VeChain

(vet)

₹1.57 3.63% ₹1,14,10,05,41,604 ₹3,87,08,51,474

Hedera

(hbar)

₹4.15 2.32% ₹1,03,02,23,45,746 ₹1,05,13,30,550

Flow

(flow)

₹93 3.26% ₹96,41,53,42,522 ₹2,58,31,40,140

Internet Computer

(icp)

₹335.22 3.56% ₹92,08,75,03,928 ₹2,51,80,22,063

MultiversX (Elrond)

(egld)

₹3,562.21 3.00% ₹85,17,02,36,888 ₹1,62,60,34,007

EOS

(eos)

₹77.45 3.21% ₹84,16,82,75,601 ₹7,19,37,20,698

Frax

(frax)

₹81.32 -0.40% ₹82,80,41,62,199 ₹1,31,84,23,307

Terra Luna Classic

(lunc)

₹0.0134 2.53% ₹80,42,57,17,484 ₹5,87,08,74,202

Theta Network

(theta)

₹78.45 3.40% ₹78,56,08,47,817 ₹2,38,83,99,435

Tezos

(xtz)

₹83.33 4.25% ₹75,97,83,79,619 ₹1,81,33,38,161

Chain

(xcn)

₹3.53 -0.65% ₹75,83,92,30,116 ₹78,05,77,912

Aave

(aave)

₹5,326.61 5.86% ₹75,73,11,36,604 ₹8,27,22,58,785

The Sandbox

(sand)

₹48.23 4.72% ₹75,36,15,41,785 ₹9,51,15,89,575

Huobi

(ht)

₹567.72 -0.39% ₹74,26,86,45,509 ₹1,56,40,87,514

Lido DAO

(ldo)

₹92.65 3.26% ₹73,03,20,39,960 ₹1,91,67,82,159

Cryptocurrency prices in India on (30 Nov 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48