Cryptocurrency prices in India on (01 Dec 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,76,902 -1.56% ₹2,64,70,47,54,24,458 ₹19,03,01,06,48,973

Ethereum

(eth)

₹1,03,592 -1.91% ₹1,24,81,73,99,09,430 ₹5,22,10,41,06,915

Tether

(usdt)

₹81.2 -0.18% ₹53,27,60,03,06,024 ₹24,58,35,64,23,139

BNB

(bnb)

₹23,702 -3.38% ₹38,70,21,12,91,494 ₹1,39,53,39,07,015

USD Coin

(usdc)

₹81.15 -0.20% ₹34,93,07,66,00,459 ₹1,87,82,20,53,663

Binance USD

(busd)

₹81.18 -0.77% ₹17,98,83,69,75,048 ₹6,58,55,94,65,124

XRP

(xrp)

₹32.35 -3.25% ₹16,25,84,31,46,501 ₹69,66,07,90,996

Dogecoin

(doge)

₹8.28 -5.35% ₹11,35,30,72,45,239 ₹1,01,78,53,58,378

Cardano

(ada)

₹25.59 -1.74% ₹8,96,78,18,87,980 ₹16,53,55,94,119

Polygon

(matic)

₹73.83 -2.73% ₹6,54,66,69,26,435 ₹44,43,63,44,481

Polkadot

(dot)

₹438.26 -1.77% ₹5,15,24,24,17,968 ₹13,83,04,75,600

Lido Staked Ether

(steth)

₹1,02,477 -1.65% ₹4,89,57,47,01,854 ₹1,92,39,54,013

Litecoin

(ltc)

₹6,292.82 -2.64% ₹4,51,63,70,34,053 ₹56,60,54,09,574

OKB

(okb)

₹1,771.61 1.21% ₹4,46,12,97,85,128 ₹1,70,46,43,667

Shiba Inu

(shib)

₹0.0007 -2.01% ₹4,39,71,37,86,880 ₹9,81,84,72,538

Dai

(dai)

₹81.16 -0.08% ₹4,23,17,62,97,517 ₹22,44,50,04,290

TRON

(trx)

₹4.4 -1.22% ₹4,05,71,16,11,147 ₹18,90,00,60,766

Solana

(sol)

₹1,094.75 -4.82% ₹3,98,17,56,78,508 ₹21,84,94,96,472

Uniswap

(uni)

₹477.68 -0.13% ₹3,59,88,47,27,593 ₹9,02,68,41,944

Avalanche

(avax)

₹1,045.68 -2.53% ₹3,24,31,67,23,220 ₹12,64,43,64,989

Chainlink

(link)

₹624.83 -0.19% ₹3,06,99,26,79,153 ₹33,94,04,19,812

Wrapped Bitcoin

(wbtc)

₹13,74,210 -1.57% ₹2,95,01,26,98,736 ₹7,68,60,05,952

LEO Token

(leo)

₹313.67 -1.62% ₹2,92,62,33,23,529 ₹17,04,20,726

Cosmos Hub

(atom)

₹833.59 -2.70% ₹2,43,91,28,80,073 ₹8,50,62,64,391

Ethereum Classic

(etc)

₹1,609.78 -3.19% ₹2,22,55,41,11,507 ₹9,48,48,18,419

The Open Network

(ton)

₹146.05 2.26% ₹2,14,76,22,84,035 ₹60,28,49,103

Monero

(xmr)

₹11,694.48 1.05% ₹2,12,20,21,78,568 ₹8,88,01,78,502

Stellar

(xlm)

₹7.13 -2.90% ₹1,83,23,91,66,664 ₹3,66,57,20,034

Bitcoin Cash

(bch)

₹8,930.59 -3.25% ₹1,71,91,31,89,054 ₹35,43,17,06,004

Quant

(qnt)

₹9,848.89 -2.48% ₹1,43,13,66,20,661 ₹2,60,70,90,895

Algorand

(algo)

₹19.62 -3.38% ₹1,39,63,42,49,048 ₹4,18,19,39,182

Cronos

(cro)

₹5.31 -0.65% ₹1,34,01,51,22,236 ₹1,28,29,61,701

NEAR Protocol

(near)

₹141.17 0.25% ₹1,17,52,08,08,767 ₹10,45,60,63,502

Filecoin

(fil)

₹355.55 -1.27% ₹1,17,33,97,01,352 ₹7,56,72,97,117

ApeCoin

(ape)

₹314.59 -5.88% ₹1,13,66,84,77,058 ₹12,12,14,64,050

VeChain

(vet)

₹1.55 -1.43% ₹1,12,29,29,77,517 ₹2,95,02,87,592

Hedera

(hbar)

₹4 -3.47% ₹99,60,10,15,692 ₹1,20,56,73,870

Flow

(flow)

₹90.14 -3.14% ₹93,48,11,45,508 ₹2,18,93,17,088

Internet Computer

(icp)

₹334.25 -0.25% ₹91,65,12,28,218 ₹2,63,40,66,989

MultiversX (Elrond)

(egld)

₹3,518.42 -1.23% ₹84,07,12,54,267 ₹1,41,95,48,252

Frax

(frax)

₹81.13 -0.21% ₹82,62,06,52,425 ₹68,45,31,340

EOS

(eos)

₹75.68 -2.36% ₹82,17,59,52,479 ₹6,24,94,22,461

Terra Luna Classic

(lunc)

₹0.0136 1.80% ₹81,33,94,94,311 ₹8,82,01,66,100

Chain

(xcn)

₹3.6 2.15% ₹77,34,41,19,811 ₹78,56,73,006

Trust Wallet

(twt)

₹182.46 6.59% ₹76,06,94,18,831 ₹8,99,47,93,976

Theta Network

(theta)

₹74.97 -4.41% ₹74,96,82,91,605 ₹2,03,67,38,043

Tezos

(xtz)

₹81.38 -2.41% ₹74,00,67,44,171 ₹1,35,36,49,981

The Sandbox

(sand)

₹47.09 -2.39% ₹73,53,50,42,678 ₹7,75,07,07,477

Aave

(aave)

₹5,160.2 -3.15% ₹73,20,14,87,914 ₹5,36,94,66,785

Huobi

(ht)

₹544.68 -3.95% ₹71,31,97,57,786 ₹1,22,41,50,850

Cryptocurrency prices in India on (01 Dec 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48