Cryptocurrency prices in India on (02 Dec 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,94,149 1.21% ₹2,67,20,77,48,02,202 ₹17,10,91,42,73,120

Ethereum

(eth)

₹1,05,678 1.99% ₹1,26,82,70,43,83,463 ₹4,61,78,70,77,320

Tether

(usdt)

₹81.46 0.30% ₹53,24,02,38,04,401 ₹22,52,64,50,56,793

BNB

(bnb)

₹23,930 0.90% ₹38,91,11,01,10,994 ₹63,51,01,51,642

USD Coin

(usdc)

₹81.68 0.65% ₹35,19,54,92,09,932 ₹1,80,57,44,72,646

Binance USD

(busd)

₹81.78 0.72% ₹18,07,13,05,70,201 ₹6,01,36,43,60,277

XRP

(xrp)

₹32.43 0.22% ₹16,25,97,17,72,856 ₹72,20,52,91,216

Dogecoin

(doge)

₹8.38 0.99% ₹11,45,86,03,64,455 ₹85,38,11,32,451

Cardano

(ada)

₹26.11 1.99% ₹9,13,36,55,85,309 ₹15,12,74,30,234

Polygon

(matic)

₹77.21 4.62% ₹6,79,62,19,67,242 ₹33,89,51,14,426

Polkadot

(dot)

₹459.93 4.85% ₹5,39,76,25,80,069 ₹22,12,26,68,358

Lido Staked Ether

(steth)

₹1,04,496 1.95% ₹4,97,06,00,69,632 ₹1,22,61,34,463

OKB

(okb)

₹1,818.88 2.68% ₹4,56,74,79,44,613 ₹1,24,59,54,649

Litecoin

(ltc)

₹6,360.52 1.12% ₹4,55,45,32,36,271 ₹37,76,13,68,426

Shiba Inu

(shib)

₹0.0007 2.16% ₹4,48,71,24,09,104 ₹9,94,87,66,237

Dai

(dai)

₹81.53 0.37% ₹4,25,64,55,17,482 ₹19,82,59,02,010

TRON

(trx)

₹4.45 1.07% ₹4,08,65,38,44,151 ₹16,62,51,80,450

Solana

(sol)

₹1,121.78 2.31% ₹4,07,16,37,21,756 ₹23,24,41,04,104

Uniswap

(uni)

₹517.98 8.08% ₹3,88,06,31,87,475 ₹14,02,30,62,675

Avalanche

(avax)

₹1,108.78 5.93% ₹3,43,10,07,71,688 ₹15,64,80,03,248

Chainlink

(link)

₹621.16 -0.50% ₹3,03,63,06,10,014 ₹25,69,34,60,380

LEO Token

(leo)

₹321.26 2.44% ₹2,99,16,38,23,849 ₹14,49,32,368

Wrapped Bitcoin

(wbtc)

₹13,89,615 1.10% ₹2,90,99,49,53,779 ₹8,08,34,31,768

Cosmos Hub

(atom)

₹845.24 1.35% ₹2,46,41,51,66,695 ₹7,50,17,07,376

Ethereum Classic

(etc)

₹1,625.42 0.94% ₹2,23,98,88,80,955 ₹8,86,69,56,891

The Open Network

(ton)

₹146.18 -0.30% ₹2,15,12,88,33,788 ₹51,48,23,048

Monero

(xmr)

₹11,880.01 1.56% ₹2,14,89,03,40,570 ₹6,91,77,04,752

Stellar

(xlm)

₹7.21 1.14% ₹1,85,28,79,49,768 ₹3,65,63,29,936

Bitcoin Cash

(bch)

₹9,133.05 2.07% ₹1,75,25,21,60,354 ₹36,38,51,11,922

Quant

(qnt)

₹10,650.86 8.07% ₹1,54,09,87,55,512 ₹4,38,62,72,087

Algorand

(algo)

₹20 1.81% ₹1,42,09,72,22,118 ₹5,31,23,94,895

Cronos

(cro)

₹5.31 0.00% ₹1,33,91,34,75,310 ₹1,05,62,69,873

Filecoin

(fil)

₹379.93 6.69% ₹1,25,32,25,93,575 ₹12,76,86,40,462

NEAR Protocol

(near)

₹143.55 1.46% ₹1,19,15,55,93,220 ₹10,26,27,50,075

ApeCoin

(ape)

₹324.45 2.85% ₹1,16,82,83,18,770 ₹12,19,47,19,448

VeChain

(vet)

₹1.59 2.32% ₹1,14,76,21,67,507 ₹3,05,06,84,319

Hedera

(hbar)

₹4.02 0.18% ₹99,56,39,17,092 ₹1,25,60,46,130

Internet Computer

(icp)

₹349.97 4.64% ₹95,66,43,34,043 ₹3,36,63,11,768

Flow

(flow)

₹90.73 0.53% ₹93,79,89,56,704 ₹2,31,35,86,776

Terra Luna Classic

(lunc)

₹0.0148 8.80% ₹88,81,88,01,974 ₹20,99,57,75,540

MultiversX (Elrond)

(egld)

₹3,580.32 1.71% ₹85,24,53,90,832 ₹1,30,85,44,045

EOS

(eos)

₹76.97 1.64% ₹83,45,74,51,847 ₹6,54,50,01,179

Frax

(frax)

₹81.65 0.64% ₹82,91,57,59,229 ₹1,01,29,07,614

Trust Wallet

(twt)

₹200.14 9.85% ₹82,86,50,83,653 ₹15,67,15,83,901

The Sandbox

(sand)

₹49.7 5.31% ₹77,41,17,61,446 ₹10,04,57,11,404

Tezos

(xtz)

₹84.1 2.83% ₹76,58,33,17,730 ₹1,74,34,25,399

Aave

(aave)

₹5,362.2 3.85% ₹75,67,49,89,089 ₹5,93,80,60,640

Theta Network

(theta)

₹75.28 0.25% ₹75,09,52,59,503 ₹1,63,05,39,947

Chiliz

(chz)

₹13.97 6.44% ₹74,47,05,09,991 ₹28,73,09,66,832

Huobi

(ht)

₹560.54 3.02% ₹73,41,40,12,695 ₹1,11,35,19,931

Cryptocurrency prices in India on (02 Dec 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change