Cryptocurrency prices in India on (03 Dec 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,77,673 -1.32% ₹2,65,87,24,16,42,496 ₹13,78,08,21,20,685

Ethereum

(eth)

₹1,01,249 -4.27% ₹1,22,41,00,77,51,361 ₹4,22,03,32,12,679

Tether

(usdt)

₹81.51 -0.15% ₹53,55,71,37,70,364 ₹16,61,84,31,12,320

BNB

(bnb)

₹23,702 -1.06% ₹38,75,44,25,99,785 ₹57,38,90,13,865

USD Coin

(usdc)

₹81.57 -0.25% ₹35,37,20,15,98,304 ₹1,29,50,92,63,550

Binance USD

(busd)

₹81.55 -0.40% ₹18,13,13,93,21,228 ₹3,76,66,59,44,925

XRP

(xrp)

₹31.75 -2.18% ₹16,02,09,69,02,673 ₹43,46,74,40,287

Dogecoin

(doge)

₹8.16 -2.52% ₹11,25,10,21,14,528 ₹71,38,88,91,861

Cardano

(ada)

₹26.13 -0.04% ₹9,17,44,50,16,167 ₹18,69,93,42,616

Polygon

(matic)

₹73.73 -4.54% ₹6,54,39,65,05,117 ₹21,02,27,04,110

Polkadot

(dot)

₹448.3 -2.52% ₹5,28,30,33,56,776 ₹16,54,37,89,008

Lido Staked Ether

(steth)

₹1,00,089 -4.26% ₹4,79,79,18,38,726 ₹39,55,88,722

Litecoin

(ltc)

₹6,242.47 -1.93% ₹4,50,55,18,47,325 ₹28,79,06,86,923

OKB

(okb)

₹1,772.35 -2.69% ₹4,47,41,21,94,641 ₹1,11,63,79,983

Shiba Inu

(shib)

₹0.0007 -1.72% ₹4,43,89,72,31,763 ₹11,43,76,81,004

Dai

(dai)

₹81.53 -0.25% ₹4,27,52,55,45,587 ₹14,37,88,72,013

TRON

(trx)

₹4.38 -1.67% ₹4,04,75,07,60,405 ₹13,97,38,51,527

Solana

(sol)

₹1,085.91 -3.29% ₹3,96,05,81,36,913 ₹16,09,40,49,771

Uniswap

(uni)

₹496.83 -4.11% ₹3,75,67,22,62,485 ₹8,65,20,11,531

Avalanche

(avax)

₹1,095.47 -1.27% ₹3,40,56,28,29,427 ₹15,56,73,46,372

Chainlink

(link)

₹590.85 -4.95% ₹2,91,68,39,72,037 ₹18,69,67,09,952

Wrapped Bitcoin

(wbtc)

₹13,75,318 -1.16% ₹2,89,11,69,75,914 ₹8,12,43,42,103

LEO Token

(leo)

₹308.51 -4.17% ₹2,88,63,85,56,261 ₹16,48,54,024

Cosmos Hub

(atom)

₹817.94 -3.33% ₹2,39,81,02,91,099 ₹5,91,34,59,018

Ethereum Classic

(etc)

₹1,572.37 -3.35% ₹2,18,16,94,96,295 ₹7,59,78,44,300

The Open Network

(ton)

₹146.68 0.23% ₹2,16,49,67,93,933 ₹38,47,60,811

Monero

(xmr)

₹11,843.23 -0.31% ₹2,15,77,13,03,616 ₹8,20,16,87,754

Stellar

(xlm)

₹7.07 -2.10% ₹1,81,95,29,57,579 ₹3,70,20,65,754

Bitcoin Cash

(bch)

₹8,950.03 -2.13% ₹1,72,96,38,11,625 ₹31,55,51,79,443

Quant

(qnt)

₹10,309.02 -3.18% ₹1,50,93,22,91,889 ₹2,90,70,24,919

Algorand

(algo)

₹19.43 -2.91% ₹1,38,74,47,68,474 ₹4,65,59,88,963

Cronos

(cro)

₹5.2 -2.19% ₹1,31,67,65,98,565 ₹90,10,33,340

Filecoin

(fil)

₹360.41 -4.95% ₹1,19,60,04,36,790 ₹7,23,04,11,914

ApeCoin

(ape)

₹315.79 -2.71% ₹1,14,45,77,50,406 ₹10,05,81,85,400

NEAR Protocol

(near)

₹136.5 -5.02% ₹1,14,11,83,07,521 ₹5,77,25,66,154

VeChain

(vet)

₹1.55 -2.18% ₹1,12,92,57,98,214 ₹3,58,55,45,290

Hedera

(hbar)

₹3.9 -2.92% ₹97,45,39,11,888 ₹94,21,67,906

Internet Computer

(icp)

₹337.49 -3.46% ₹92,97,27,19,384 ₹3,28,28,60,740

Flow

(flow)

₹87.94 -3.23% ₹91,42,46,14,864 ₹1,43,88,51,612

MultiversX (Elrond)

(egld)

₹3,544.8 -0.99% ₹85,15,81,06,252 ₹1,43,00,90,035

Terra Luna Classic

(lunc)

₹0.0141 -5.07% ₹84,60,09,73,528 ₹7,34,72,05,770

Frax

(frax)

₹81.47 -0.33% ₹83,28,35,34,195 ₹45,87,03,457

Trust Wallet

(twt)

₹194.46 -3.00% ₹82,15,19,46,808 ₹7,55,52,83,888

EOS

(eos)

₹75.19 -2.35% ₹81,64,58,21,783 ₹5,17,98,20,906

Tezos

(xtz)

₹81.3 -3.63% ₹74,13,93,19,141 ₹1,03,15,43,006

The Sandbox

(sand)

₹47.29 -4.75% ₹74,13,12,61,928 ₹7,44,18,33,441

Aave

(aave)

₹5,119.75 -4.52% ₹72,89,94,63,234 ₹4,69,20,34,636

Theta Network

(theta)

₹72.52 -3.75% ₹72,73,29,31,279 ₹1,05,33,85,448

Chiliz

(chz)

₹13.54 -3.22% ₹72,58,71,25,689 ₹13,00,64,55,616

Huobi

(ht)

₹547.03 -2.39% ₹71,94,97,47,388 ₹84,03,83,582

Cryptocurrency prices in India on (03 Dec 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change