Cryptocurrency prices in India on (04 Dec 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,95,821 1.29% ₹2,68,33,26,04,23,037 ₹14,77,93,92,89,840

Ethereum

(eth)

₹1,04,379 3.10% ₹1,25,78,96,08,47,214 ₹3,94,12,46,28,801

Tether

(usdt)

₹81.53 0.01% ₹53,38,06,87,43,095 ₹18,11,13,85,30,460

BNB

(bnb)

₹23,814 0.49% ₹38,85,84,32,84,241 ₹54,04,93,50,392

USD Coin

(usdc)

₹81.45 -0.18% ₹35,38,21,67,70,272 ₹1,28,21,67,90,716

Binance USD

(busd)

₹81.53 -0.01% ₹18,04,13,02,82,984 ₹3,90,47,70,30,853

XRP

(xrp)

₹31.95 0.65% ₹16,05,87,72,17,884 ₹40,03,69,63,741

Dogecoin

(doge)

₹8.52 4.35% ₹11,70,05,48,72,318 ₹86,47,27,59,778

Cardano

(ada)

₹26.34 0.81% ₹9,23,13,74,49,307 ₹14,25,51,71,520

Polygon

(matic)

₹75.13 1.91% ₹6,65,94,95,16,710 ₹15,94,94,28,254

Polkadot

(dot)

₹456.28 1.79% ₹5,36,97,01,68,862 ₹9,92,30,65,644

Lido Staked Ether

(steth)

₹1,03,217 3.11% ₹4,93,06,69,00,619 ₹56,07,69,284

Litecoin

(ltc)

₹6,292.61 0.84% ₹4,51,18,74,08,926 ₹26,87,78,31,664

Shiba Inu

(shib)

₹0.0007 1.62% ₹4,50,12,59,35,766 ₹7,23,34,45,465

OKB

(okb)

₹1,775.12 0.33% ₹4,46,59,67,34,620 ₹1,17,72,69,999

Dai

(dai)

₹81.47 -0.06% ₹4,24,96,36,39,636 ₹16,98,51,05,210

Solana

(sol)

₹1,121.1 3.25% ₹4,07,78,25,64,392 ₹14,13,17,01,073

TRON

(trx)

₹4.34 -0.91% ₹3,99,87,33,98,187 ₹16,66,86,83,769

Uniswap

(uni)

₹511.22 2.87% ₹3,85,46,09,84,005 ₹5,50,28,37,311

Avalanche

(avax)

₹1,135.03 3.64% ₹3,52,06,17,21,216 ₹12,39,14,34,085

Chainlink

(link)

₹607.14 2.76% ₹2,98,04,92,25,812 ₹17,25,23,81,862

Wrapped Bitcoin

(wbtc)

₹13,91,250 1.24% ₹2,91,99,61,10,568 ₹4,90,93,10,748

LEO Token

(leo)

₹311.01 0.80% ₹2,89,72,70,12,774 ₹13,76,69,525

Cosmos Hub

(atom)

₹836.72 2.29% ₹2,44,92,71,57,960 ₹5,71,49,67,430

Ethereum Classic

(etc)

₹1,594.16 1.39% ₹2,20,38,93,73,724 ₹6,91,94,93,947

The Open Network

(ton)

₹147.01 0.15% ₹2,16,58,42,77,589 ₹31,96,15,962

Monero

(xmr)

₹11,630.67 -1.82% ₹2,11,83,25,18,793 ₹7,95,41,60,306

Stellar

(xlm)

₹7.18 1.64% ₹1,84,81,56,34,013 ₹2,48,75,67,745

Bitcoin Cash

(bch)

₹9,060.8 1.23% ₹1,74,05,35,16,447 ₹33,25,32,94,869

Quant

(qnt)

₹10,501.74 1.80% ₹1,52,61,03,34,674 ₹2,28,67,93,085

Algorand

(algo)

₹19.68 1.25% ₹1,40,30,65,02,494 ₹3,44,00,76,173

Cronos

(cro)

₹5.3 1.92% ₹1,33,98,95,81,193 ₹99,43,04,992

Filecoin

(fil)

₹372.92 3.47% ₹1,23,71,95,82,144 ₹5,55,04,86,005

NEAR Protocol

(near)

₹141.07 3.35% ₹1,17,87,64,16,686 ₹6,09,99,00,672

ApeCoin

(ape)

₹325.8 3.18% ₹1,17,85,67,24,361 ₹11,39,87,95,132

VeChain

(vet)

₹1.58 1.50% ₹1,14,30,03,77,365 ₹2,51,23,38,052

Hedera

(hbar)

₹3.93 0.87% ₹97,74,26,54,660 ₹1,30,09,24,924

Internet Computer

(icp)

₹354.03 4.92% ₹96,81,88,00,822 ₹2,72,68,48,148

Flow

(flow)

₹92.44 5.00% ₹96,07,45,50,509 ₹3,37,46,11,115

Terra Luna Classic

(lunc)

₹0.0143 1.97% ₹85,94,51,31,538 ₹5,68,49,70,019

MultiversX (Elrond)

(egld)

₹3,528.21 -0.51% ₹84,37,97,44,673 ₹1,27,16,72,653

Frax

(frax)

₹81.36 -0.18% ₹82,73,32,23,556 ₹45,41,00,798

EOS

(eos)

₹75.94 1.00% ₹82,53,24,22,168 ₹5,99,70,49,696

Trust Wallet

(twt)

₹197.9 1.94% ₹82,26,96,05,644 ₹6,19,37,51,735

The Sandbox

(sand)

₹48.24 1.99% ₹75,42,16,14,000 ₹5,77,65,51,958

Tezos

(xtz)

₹82.37 0.96% ₹75,01,35,76,146 ₹1,13,72,08,409

Aave

(aave)

₹5,252.83 2.58% ₹74,50,89,64,897 ₹3,73,00,62,377

Chiliz

(chz)

₹13.67 0.97% ₹73,09,00,69,905 ₹9,07,28,44,758

Theta Network

(theta)

₹72.72 0.31% ₹72,70,18,20,135 ₹1,40,14,27,735

Lido DAO

(ldo)

₹90.27 1.39% ₹71,83,81,97,833 ₹1,56,52,92,448

Cryptocurrency prices in India on (04 Dec 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48