Cryptocurrency prices in India on (05 Dec 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,90,196 -0.35% ₹2,67,51,77,78,59,809 ₹19,08,29,05,51,074

Ethereum

(eth)

₹1,03,179 -1.10% ₹1,24,45,68,00,10,478 ₹4,74,60,74,12,155

Tether

(usdt)

₹81.96 0.61% ₹53,68,33,60,59,890 ₹24,40,29,49,69,642

BNB

(bnb)

₹23,639 -0.72% ₹38,60,34,58,10,918 ₹59,23,92,76,434

USD Coin

(usdc)

₹81.92 0.61% ₹35,36,05,53,50,499 ₹1,54,24,80,93,427

Binance USD

(busd)

₹81.97 0.54% ₹18,12,82,44,69,518 ₹5,33,96,56,54,477

XRP

(xrp)

₹31.99 0.18% ₹16,09,46,43,75,836 ₹86,72,92,66,024

Dogecoin

(doge)

₹8.34 -2.10% ₹11,44,89,52,20,110 ₹1,15,07,61,64,298

Cardano

(ada)

₹26.23 -0.37% ₹9,19,72,64,26,314 ₹16,81,70,27,977

Polygon

(matic)

₹74.75 -0.51% ₹6,62,39,11,22,162 ₹30,95,06,87,638

Polkadot

(dot)

₹449.76 -1.34% ₹5,30,36,06,16,504 ₹12,38,83,84,113

Lido Staked Ether

(steth)

₹1,01,940 -1.23% ₹4,87,96,39,85,869 ₹1,47,75,70,571

Litecoin

(ltc)

₹6,573.48 4.54% ₹4,72,12,02,35,779 ₹88,34,68,90,967

Shiba Inu

(shib)

₹0.0007 1.24% ₹4,55,72,16,14,499 ₹23,68,64,82,177

OKB

(okb)

₹1,746.64 -1.56% ₹4,39,36,74,53,931 ₹1,17,24,15,304

Dai

(dai)

₹81.87 0.49% ₹4,27,65,01,88,793 ₹16,66,35,60,346

Solana

(sol)

₹1,135.82 1.42% ₹4,13,92,13,02,621 ₹31,79,89,17,054

TRON

(trx)

₹4.38 0.88% ₹4,03,06,27,91,629 ₹20,96,09,19,045

Uniswap

(uni)

₹506.09 -0.96% ₹3,81,44,49,25,869 ₹7,71,82,77,069

Avalanche

(avax)

₹1,114.84 -1.79% ₹3,46,05,14,39,202 ₹15,02,04,50,150

Chainlink

(link)

₹596.57 -1.77% ₹2,93,12,00,60,326 ₹23,96,71,71,988

Wrapped Bitcoin

(wbtc)

₹13,89,611 -0.11% ₹2,92,36,48,65,029 ₹9,21,08,48,472

LEO Token

(leo)

₹310.66 0.20% ₹2,90,07,57,74,236 ₹17,04,68,160

Cosmos Hub

(atom)

₹841.43 0.57% ₹2,46,36,42,70,184 ₹10,36,83,18,286

The Open Network

(ton)

₹150.27 2.26% ₹2,21,30,88,84,843 ₹51,41,83,237

Ethereum Classic

(etc)

₹1,599.51 0.42% ₹2,21,09,20,88,859 ₹9,90,40,00,298

Monero

(xmr)

₹11,905.04 2.46% ₹2,16,17,34,14,717 ₹8,42,60,79,846

Stellar

(xlm)

₹7.14 -0.62% ₹1,83,52,68,33,363 ₹3,31,30,85,666

Bitcoin Cash

(bch)

₹9,046.27 -0.14% ₹1,74,28,00,54,197 ₹40,16,33,26,004

Quant

(qnt)

₹10,298.37 -2.08% ₹1,49,67,39,29,358 ₹4,02,29,94,050

Cronos

(cro)

₹5.73 8.30% ₹1,44,69,24,58,290 ₹13,05,18,23,407

Algorand

(algo)

₹19.46 -0.99% ₹1,38,56,63,47,660 ₹6,54,68,28,044

Filecoin

(fil)

₹370.41 -0.61% ₹1,22,81,79,14,199 ₹7,45,97,74,939

NEAR Protocol

(near)

₹140.96 -0.03% ₹1,17,53,63,29,014 ₹8,97,98,11,389

ApeCoin

(ape)

₹324.03 -0.46% ₹1,17,17,30,95,864 ₹18,86,06,72,517

VeChain

(vet)

₹1.57 -0.14% ₹1,14,11,88,48,742 ₹2,96,98,63,781

Internet Computer

(icp)

₹362.95 2.38% ₹99,68,74,77,477 ₹3,70,00,69,572

Hedera

(hbar)

₹4 1.77% ₹99,57,06,51,357 ₹1,14,37,16,679

Flow

(flow)

₹90.86 -1.79% ₹94,18,65,81,468 ₹3,65,24,12,454

Terra Luna Classic

(lunc)

₹0.0142 -0.61% ₹85,39,11,49,532 ₹6,20,42,27,376

MultiversX (Elrond)

(egld)

₹3,544.53 0.54% ₹84,83,23,65,268 ₹1,99,93,16,875

Frax

(frax)

₹81.87 0.64% ₹83,39,48,95,630 ₹80,16,63,245

EOS

(eos)

₹76.33 0.53% ₹82,87,05,91,429 ₹7,07,56,32,242

Axie Infinity

(axs)

₹724.63 28.77% ₹82,04,35,42,836 ₹54,68,66,37,595

Trust Wallet

(twt)

₹190.75 -3.59% ₹79,77,94,95,399 ₹4,98,95,76,041

The Sandbox

(sand)

₹50.85 5.31% ₹79,35,78,77,504 ₹18,85,04,05,845

Tezos

(xtz)

₹82.87 0.59% ₹75,15,23,77,163 ₹1,37,20,47,705

Aave

(aave)

₹5,272.18 0.38% ₹74,91,95,35,822 ₹5,30,76,64,126

Theta Network

(theta)

₹72.03 -1.02% ₹72,08,09,61,790 ₹1,55,61,94,786

Huobi

(ht)

₹544.63 -0.18% ₹71,41,91,89,758 ₹97,47,71,911

Cryptocurrency prices in India on (05 Dec 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48