Cryptocurrency prices in India on (06 Dec 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹14,07,702 1.27% ₹2,70,27,07,44,66,285 ₹17,32,45,72,58,871

Ethereum

(eth)

₹1,04,828 1.58% ₹1,26,12,23,02,88,946 ₹3,92,64,24,49,897

Tether

(usdt)

₹82.42 0.56% ₹54,00,22,29,14,388 ₹21,92,90,32,41,860

BNB

(bnb)

₹23,914 1.15% ₹39,03,47,70,86,113 ₹47,07,01,01,285

USD Coin

(usdc)

₹82.37 0.54% ₹35,43,21,34,15,662 ₹1,57,61,72,49,663

Binance USD

(busd)

₹82.35 0.50% ₹18,15,76,68,74,317 ₹5,14,11,61,06,764

XRP

(xrp)

₹32.33 1.05% ₹16,24,59,49,08,825 ₹77,07,11,25,516

Dogecoin

(doge)

₹8.27 -0.80% ₹11,33,53,06,03,772 ₹61,40,20,39,079

Cardano

(ada)

₹26.27 0.15% ₹9,20,20,49,58,847 ₹13,16,40,38,514

Polygon

(matic)

₹75.63 1.17% ₹6,68,87,84,21,146 ₹23,01,45,66,559

Polkadot

(dot)

₹453.26 0.78% ₹5,34,07,09,11,765 ₹9,99,93,63,447

Lido Staked Ether

(steth)

₹1,03,632 1.59% ₹4,95,14,56,18,330 ₹1,33,14,14,845

Litecoin

(ltc)

₹6,591.15 0.25% ₹4,71,15,31,13,073 ₹48,24,08,13,299

Shiba Inu

(shib)

₹0.0007 -0.64% ₹4,52,50,09,57,327 ₹9,08,02,97,452

OKB

(okb)

₹1,735.97 -0.65% ₹4,36,72,76,10,711 ₹95,35,20,034

Solana

(sol)

₹1,177.91 3.74% ₹4,27,95,95,19,904 ₹27,46,41,04,800

Dai

(dai)

₹82.38 0.57% ₹4,25,70,95,78,531 ₹15,33,76,30,194

TRON

(trx)

₹4.42 1.08% ₹4,07,39,76,85,558 ₹19,30,00,06,564

Uniswap

(uni)

₹509.49 0.66% ₹3,82,79,65,51,115 ₹6,32,19,68,588

Avalanche

(avax)

₹1,126 0.99% ₹3,48,86,85,68,374 ₹9,99,35,43,347

LEO Token

(leo)

₹314.13 1.14% ₹2,93,10,67,53,513 ₹7,86,96,941

Chainlink

(link)

₹587.79 -1.49% ₹2,88,14,99,87,404 ₹23,38,60,63,448

Wrapped Bitcoin

(wbtc)

₹14,04,281 1.05% ₹2,80,59,17,17,200 ₹5,14,78,26,511

Cosmos Hub

(atom)

₹837.87 -0.43% ₹2,44,72,89,22,632 ₹9,18,17,29,833

Ethereum Classic

(etc)

₹1,612.65 0.80% ₹2,22,83,19,77,319 ₹5,54,49,66,721

The Open Network

(ton)

₹148.35 -1.33% ₹2,18,76,12,76,011 ₹77,86,92,959

Monero

(xmr)

₹11,807.42 -0.79% ₹2,13,87,47,65,310 ₹7,20,83,68,900

Stellar

(xlm)

₹7.11 -0.38% ₹1,82,92,67,26,104 ₹3,10,10,19,756

Bitcoin Cash

(bch)

₹9,223.32 1.92% ₹1,77,29,78,53,450 ₹36,87,68,14,607

Quant

(qnt)

₹10,059.94 -2.42% ₹1,45,86,96,67,416 ₹2,89,28,10,986

Cronos

(cro)

₹5.5 -4.07% ₹1,38,90,65,88,989 ₹2,24,17,98,265

Algorand

(algo)

₹19.33 -0.71% ₹1,37,52,22,30,735 ₹3,99,92,78,305

Filecoin

(fil)

₹377.82 1.98% ₹1,25,46,18,32,862 ₹7,39,73,68,123

ApeCoin

(ape)

₹344.79 6.50% ₹1,24,89,68,04,307 ₹18,60,17,38,166

NEAR Protocol

(near)

₹147.25 4.47% ₹1,22,01,94,90,699 ₹8,78,02,93,991

VeChain

(vet)

₹1.58 0.60% ₹1,14,77,05,94,179 ₹2,33,29,59,173

Hedera

(hbar)

₹3.99 -0.15% ₹99,39,92,21,362 ₹90,24,82,846

Internet Computer

(icp)

₹361.06 -0.56% ₹98,97,31,41,959 ₹1,65,92,92,754

Flow

(flow)

₹91.86 1.07% ₹94,92,23,38,526 ₹2,19,61,51,194

MultiversX (Elrond)

(egld)

₹3,746.54 5.72% ₹89,81,72,77,506 ₹3,47,89,70,485

EOS

(eos)

₹79 3.40% ₹85,80,84,16,237 ₹8,68,13,45,885

Terra Luna Classic

(lunc)

₹0.0141 -0.78% ₹84,72,46,50,602 ₹5,85,81,47,904

Frax

(frax)

₹82.35 0.56% ₹83,77,87,79,615 ₹41,31,57,553

Axie Infinity

(axs)

₹728.94 0.29% ₹83,35,39,62,258 ₹50,10,37,40,760

Trust Wallet

(twt)

₹192.81 1.14% ₹80,43,29,46,596 ₹3,32,04,08,698

The Sandbox

(sand)

₹50.74 -0.36% ₹79,14,52,87,891 ₹11,35,33,68,023

Tezos

(xtz)

₹83.78 1.07% ₹76,30,34,62,160 ₹1,55,61,56,154

Aave

(aave)

₹5,267.21 -0.13% ₹74,74,94,07,972 ₹4,03,94,17,488

Theta Network

(theta)

₹74.52 3.44% ₹74,40,45,52,222 ₹1,31,22,43,858

Huobi

(ht)

₹546.25 0.33% ₹71,28,65,32,838 ₹78,10,25,443

Cryptocurrency prices in India on (06 Dec 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change