Cryptocurrency prices in India on (07 Dec 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹13,86,317 -1.50% ₹2,66,64,91,22,56,166 ₹17,34,04,55,15,697

Ethereum

(eth)

₹1,01,485 -3.14% ₹1,22,37,58,04,68,610 ₹4,43,53,95,84,313

Tether

(usdt)

₹82.29 -0.08% ₹54,05,54,11,24,613 ₹21,97,76,28,01,009

BNB

(bnb)

₹23,408 -2.07% ₹38,22,80,37,90,727 ₹53,61,53,14,526

USD Coin

(usdc)

₹82.3 0.01% ₹35,23,91,38,36,032 ₹1,58,19,09,45,922

Binance USD

(busd)

₹82.3 -0.07% ₹18,18,90,00,23,153 ₹5,11,96,13,05,254

XRP

(xrp)

₹31.63 -2.13% ₹15,89,84,41,35,694 ₹78,95,81,53,126

Dogecoin

(doge)

₹7.9 -4.42% ₹10,83,80,55,77,839 ₹70,68,08,30,306

Cardano

(ada)

₹25.58 -2.55% ₹8,97,51,84,63,485 ₹17,87,67,95,239

Polygon

(matic)

₹73.83 -2.37% ₹6,55,73,59,69,214 ₹29,14,95,33,740

Polkadot

(dot)

₹436.33 -3.70% ₹5,14,73,98,76,742 ₹15,48,41,20,352

Lido Staked Ether

(steth)

₹1,00,385 -2.92% ₹4,80,85,79,67,167 ₹66,87,75,425

Litecoin

(ltc)

₹6,341.35 -3.75% ₹4,55,70,75,48,492 ₹50,67,87,65,696

Shiba Inu

(shib)

₹0.0007 -2.31% ₹4,42,13,78,30,309 ₹10,30,05,33,539

OKB

(okb)

₹1,722.23 -0.76% ₹4,33,64,74,60,173 ₹1,11,20,87,189

Dai

(dai)

₹82.27 -0.04% ₹4,25,00,28,56,165 ₹19,46,69,71,403

Solana

(sol)

₹1,114.21 -5.39% ₹4,06,27,18,57,854 ₹22,35,89,97,302

TRON

(trx)

₹4.38 -1.00% ₹4,03,23,15,97,262 ₹19,20,50,31,502

Uniswap

(uni)

₹495.38 -2.70% ₹3,73,88,41,10,855 ₹6,60,63,58,660

Avalanche

(avax)

₹1,092.39 -2.98% ₹3,39,43,31,05,644 ₹10,88,53,08,613

LEO Token

(leo)

₹312.32 -0.55% ₹2,90,77,37,13,264 ₹6,22,62,230

Chainlink

(link)

₹567.06 -3.49% ₹2,78,97,06,76,791 ₹21,36,71,06,868

Wrapped Bitcoin

(wbtc)

₹13,83,130 -1.38% ₹2,76,72,38,15,787 ₹5,68,79,00,389

Cosmos Hub

(atom)

₹791.5 -5.52% ₹2,31,69,42,47,947 ₹12,19,92,82,292

The Open Network

(ton)

₹149.4 0.53% ₹2,20,18,61,64,063 ₹1,83,21,50,257

Monero

(xmr)

₹11,859.43 0.43% ₹2,15,21,54,23,033 ₹5,99,77,13,446

Ethereum Classic

(etc)

₹1,543.4 -4.28% ₹2,13,45,42,59,130 ₹7,36,12,48,064

Stellar

(xlm)

₹6.95 -2.32% ₹1,78,76,31,81,357 ₹3,37,51,98,367

Bitcoin Cash

(bch)

₹8,996.67 -2.41% ₹1,73,14,03,42,692 ₹34,04,01,27,702

Quant

(qnt)

₹9,670.89 -3.81% ₹1,40,77,67,10,461 ₹2,36,38,51,737

Cronos

(cro)

₹5.29 -3.87% ₹1,33,47,84,50,078 ₹3,76,22,48,284

Algorand

(algo)

₹18.28 -5.40% ₹1,30,21,85,87,505 ₹6,30,71,43,655

Filecoin

(fil)

₹357.7 -5.36% ₹1,19,34,08,42,847 ₹8,61,92,32,875

NEAR Protocol

(near)

₹139.44 -5.27% ₹1,16,53,46,62,910 ₹10,92,21,58,076

ApeCoin

(ape)

₹321.35 -6.79% ₹1,16,40,68,29,849 ₹18,55,08,37,910

VeChain

(vet)

₹1.54 -2.70% ₹1,11,66,25,46,532 ₹2,66,93,87,653

Hedera

(hbar)

₹3.89 -2.44% ₹96,76,26,60,848 ₹1,16,46,16,887

Internet Computer

(icp)

₹343.45 -4.80% ₹94,33,55,78,896 ₹2,07,70,20,135

Flow

(flow)

₹86.13 -6.19% ₹89,27,43,69,796 ₹3,18,50,84,014

EOS

(eos)

₹81.64 3.40% ₹88,67,89,05,918 ₹16,54,34,98,450

MultiversX (Elrond)

(egld)

₹3,640.78 -2.66% ₹87,18,68,02,750 ₹3,38,37,61,678

Trust Wallet

(twt)

₹202.01 4.84% ₹84,23,30,43,755 ₹6,53,85,09,568

Frax

(frax)

₹82.22 -0.07% ₹84,11,62,59,965 ₹1,39,57,26,173

Terra Luna Classic

(lunc)

₹0.0136 -3.71% ₹81,62,77,57,665 ₹5,59,77,81,888

Axie Infinity

(axs)

₹699.58 -3.96% ₹79,63,26,53,471 ₹25,36,91,73,527

The Sandbox

(sand)

₹48.14 -4.98% ₹75,19,09,75,690 ₹11,82,97,76,426

Tezos

(xtz)

₹81.32 -2.92% ₹74,05,16,44,147 ₹1,64,82,56,910

Theta Network

(theta)

₹72.26 -2.96% ₹72,27,99,49,876 ₹1,63,12,30,980

Aave

(aave)

₹5,052 -4.05% ₹71,76,47,39,352 ₹5,61,38,59,034

Chain

(xcn)

₹3.16 -1.77% ₹67,86,26,53,889 ₹69,54,46,616

Cryptocurrency prices in India on (07 Dec 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change