Cryptocurrency prices in India on (08 Dec 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹14,19,921 2.45% ₹2,72,66,54,52,89,157 ₹18,74,13,96,60,151

Ethereum

(eth)

₹1,05,504 4.04% ₹1,27,07,12,79,94,696 ₹4,88,87,03,56,090

Tether

(usdt)

₹82.27 -0.05% ₹54,04,20,24,51,902 ₹22,73,14,06,31,990

BNB

(bnb)

₹23,889 2.14% ₹38,96,80,94,53,197 ₹42,39,43,07,821

USD Coin

(usdc)

₹82.27 -0.08% ₹35,21,17,32,90,990 ₹1,61,10,27,41,837

Binance USD

(busd)

₹82.38 0.11% ₹18,15,39,40,31,904 ₹5,12,99,78,70,121

XRP

(xrp)

₹32.49 2.73% ₹16,33,64,44,95,775 ₹72,42,02,52,962

Dogecoin

(doge)

₹8.13 2.94% ₹11,14,57,95,01,485 ₹54,29,14,85,976

Cardano

(ada)

₹25.94 1.47% ₹9,08,54,54,83,358 ₹14,07,61,46,536

Polygon

(matic)

₹76.37 3.51% ₹6,77,31,79,43,456 ₹26,29,84,69,793

Polkadot

(dot)

₹446.96 2.50% ₹5,27,32,63,12,777 ₹13,24,33,98,240

Lido Staked Ether

(steth)

₹1,04,282 3.96% ₹4,99,33,96,17,360 ₹88,41,20,066

Litecoin

(ltc)

₹6,461.61 2.00% ₹4,63,41,55,26,905 ₹55,52,45,81,337

Shiba Inu

(shib)

₹0.0007 1.88% ₹4,49,78,50,05,066 ₹8,30,57,49,881

OKB

(okb)

₹1,723.89 0.11% ₹4,33,89,68,35,828 ₹1,07,81,36,574

Dai

(dai)

₹82.2 -0.08% ₹4,25,69,84,94,550 ₹14,61,12,73,641

Solana

(sol)

₹1,128.28 1.44% ₹4,12,76,04,13,998 ₹18,80,35,78,597

TRON

(trx)

₹4.48 2.39% ₹4,11,98,93,90,621 ₹16,04,77,80,573

Uniswap

(uni)

₹509.08 3.02% ₹3,83,04,24,48,998 ₹6,80,91,53,211

Avalanche

(avax)

₹1,104.11 1.08% ₹3,42,57,73,58,219 ₹9,78,31,69,864

LEO Token

(leo)

₹314.79 0.85% ₹2,93,13,07,52,561 ₹5,77,57,763

Chainlink

(link)

₹576.91 1.82% ₹2,83,60,64,71,990 ₹18,08,20,87,221

Wrapped Bitcoin

(wbtc)

₹14,16,829 2.49% ₹2,82,71,18,16,917 ₹7,67,77,53,555

Cosmos Hub

(atom)

₹809.01 2.24% ₹2,36,46,23,79,664 ₹7,69,69,75,709

Monero

(xmr)

₹12,152.85 2.50% ₹2,20,78,48,52,542 ₹7,55,41,08,671

Toncoin

(ton)

₹149.66 0.14% ₹2,20,37,63,58,002 ₹1,89,65,51,314

Ethereum Classic

(etc)

₹1,580.5 2.46% ₹2,18,40,07,70,406 ₹7,16,16,43,563

Stellar

(xlm)

₹7.06 1.55% ₹1,81,60,07,83,326 ₹3,22,65,57,768

Bitcoin Cash

(bch)

₹9,206.85 2.41% ₹1,77,04,50,54,867 ₹34,33,39,37,277

Quant

(qnt)

₹10,013.13 3.69% ₹1,45,46,01,38,377 ₹2,57,37,81,615

Cronos

(cro)

₹5.33 0.93% ₹1,34,65,60,19,856 ₹1,25,01,95,637

Algorand

(algo)

₹18.56 1.59% ₹1,32,15,68,47,173 ₹4,60,66,41,753

Filecoin

(fil)

₹361.9 1.13% ₹1,20,99,93,31,873 ₹6,68,48,64,024

ApeCoin

(ape)

₹325.32 1.32% ₹1,17,58,21,86,153 ₹12,46,61,96,413

NEAR Protocol

(near)

₹140.5 0.91% ₹1,17,12,80,89,609 ₹7,83,41,65,598

VeChain

(vet)

₹1.57 2.04% ₹1,13,94,85,90,363 ₹2,52,73,44,063

Hedera

(hbar)

₹3.96 1.68% ₹98,56,90,13,695 ₹1,05,90,28,709

Internet Computer

(icp)

₹353.22 2.86% ₹97,10,89,76,277 ₹1,97,52,67,443

Trust Wallet

(twt)

₹215.11 6.63% ₹90,01,91,44,689 ₹13,42,81,24,409

MultiversX (Elrond)

(egld)

₹3,741.08 2.80% ₹89,41,31,33,534 ₹1,92,24,42,801

Flow

(flow)

₹86.07 0.00% ₹89,14,62,21,012 ₹3,51,04,70,677

EOS

(eos)

₹81.96 0.43% ₹89,10,86,99,052 ₹12,37,66,41,158

Terra Luna Classic

(lunc)

₹0.0142 5.00% ₹85,52,90,16,533 ₹10,28,42,47,485

Frax

(frax)

₹82.35 0.16% ₹84,26,00,21,144 ₹69,37,34,983

Axie Infinity

(axs)

₹682.34 -2.48% ₹77,54,29,26,214 ₹14,37,43,56,743

The Sandbox

(sand)

₹48.93 1.70% ₹76,90,36,02,533 ₹8,01,27,36,973

Tezos

(xtz)

₹82.93 2.03% ₹75,51,34,20,452 ₹1,13,90,60,431

Aave

(aave)

₹5,171.04 2.49% ₹73,44,41,97,902 ₹3,97,62,71,745

Theta Network

(theta)

₹72.24 0.16% ₹72,19,99,23,127 ₹1,62,82,67,957

Huobi

(ht)

₹533.52 3.40% ₹69,92,13,46,253 ₹1,06,23,48,428

Cryptocurrency prices in India on (08 Dec 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change