Cryptocurrency prices in India on (09 Dec 2022)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹14,13,811 -0.25% ₹2,71,85,18,26,03,020 ₹19,11,81,30,48,962

Ethereum

(eth)

₹1,04,234 -1.07% ₹1,25,64,33,04,74,781 ₹4,73,48,12,23,062

Tether

(usdt)

₹82.53 0.31% ₹54,22,16,37,02,974 ₹22,75,66,02,97,745

BNB

(bnb)

₹23,604 -1.25% ₹38,54,56,22,70,028 ₹58,07,38,44,966

USD Coin

(usdc)

₹82.49 0.26% ₹35,23,06,50,52,220 ₹1,56,30,29,31,537

Binance USD

(busd)

₹82.48 0.23% ₹18,22,48,20,03,653 ₹5,22,02,60,94,416

XRP

(xrp)

₹32.17 -0.95% ₹16,21,15,62,25,662 ₹66,07,21,00,844

Dogecoin

(doge)

₹7.99 -1.54% ₹10,96,94,14,56,610 ₹46,96,95,22,711

Cardano

(ada)

₹25.75 -0.61% ₹9,02,48,22,91,101 ₹13,34,32,28,818

Polygon

(matic)

₹75.05 -1.71% ₹6,72,01,57,48,859 ₹21,69,53,93,244

Polkadot

(dot)

₹437.16 -2.13% ₹5,16,00,89,06,374 ₹10,86,34,37,441

Lido Staked Ether

(steth)

₹1,03,073 -1.16% ₹4,93,81,59,28,862 ₹97,02,84,205

Litecoin

(ltc)

₹6,297.47 -2.32% ₹4,52,03,02,46,019 ₹40,31,18,27,921

Shiba Inu

(shib)

₹0.0007 -0.22% ₹4,48,37,42,14,692 ₹7,79,21,06,876

OKB

(okb)

₹1,762.29 2.37% ₹4,43,47,52,92,378 ₹1,23,92,14,106

Dai

(dai)

₹82.51 0.37% ₹4,27,13,99,13,872 ₹10,01,69,41,835

TRON

(trx)

₹4.51 0.57% ₹4,15,70,17,21,155 ₹17,40,20,79,730

Solana

(sol)

₹1,122.23 -0.37% ₹4,11,04,45,34,029 ₹21,22,93,30,084

Uniswap

(uni)

₹507.74 -0.16% ₹3,82,18,75,44,641 ₹6,61,48,71,513

Avalanche

(avax)

₹1,111.14 0.73% ₹3,45,17,76,51,746 ₹9,43,66,85,151

LEO Token

(leo)

₹308.84 -1.87% ₹2,88,11,80,64,088 ₹9,18,85,049

Wrapped Bitcoin

(wbtc)

₹14,11,747 -0.23% ₹2,82,43,64,03,849 ₹5,31,87,77,482

Chainlink

(link)

₹566.3 -1.68% ₹2,78,52,40,85,903 ₹14,27,14,81,740

Cosmos Hub

(atom)

₹805.19 -0.39% ₹2,35,68,04,44,666 ₹7,02,63,65,277

Toncoin

(ton)

₹153.21 2.36% ₹2,25,49,73,23,450 ₹1,96,08,89,205

Monero

(xmr)

₹12,311.45 1.39% ₹2,23,53,00,53,140 ₹6,51,78,65,682

Ethereum Classic

(etc)

₹1,583.57 0.31% ₹2,18,99,15,86,890 ₹7,32,63,69,119

Stellar

(xlm)

₹7.03 -0.19% ₹1,80,92,20,96,680 ₹2,94,94,58,736

Bitcoin Cash

(bch)

₹9,054.53 -1.57% ₹1,74,11,00,96,186 ₹34,68,61,39,051

Quant

(qnt)

₹10,080.23 0.81% ₹1,46,77,36,50,532 ₹2,16,62,45,803

Cronos

(cro)

₹5.28 -0.98% ₹1,33,26,25,26,255 ₹1,24,80,80,550

Algorand

(algo)

₹18.7 0.89% ₹1,33,17,93,91,181 ₹4,08,90,90,844

Filecoin

(fil)

₹366 1.28% ₹1,22,51,58,27,019 ₹6,36,20,60,851

NEAR Protocol

(near)

₹140.2 -0.16% ₹1,17,09,15,60,276 ₹5,15,12,36,302

ApeCoin

(ape)

₹323.09 -0.78% ₹1,16,60,74,83,191 ₹9,79,99,51,025

VeChain

(vet)

₹1.57 -0.20% ₹1,13,66,91,84,603 ₹2,44,49,75,634

Hedera

(hbar)

₹3.99 0.84% ₹99,26,55,86,701 ₹96,45,39,324

Internet Computer

(icp)

₹360.68 2.45% ₹99,14,15,97,422 ₹2,99,37,31,292

EOS

(eos)

₹85.24 4.08% ₹92,60,15,15,221 ₹17,72,38,38,629

MultiversX (Elrond)

(egld)

₹3,737.35 0.03% ₹89,46,71,78,057 ₹2,68,77,33,723

Trust Wallet

(twt)

₹211.97 -1.57% ₹88,44,56,64,486 ₹7,25,68,26,792

Flow

(flow)

₹85.05 -1.25% ₹88,07,55,03,997 ₹2,82,84,96,164

Terra Luna Classic

(lunc)

₹0.0141 -0.76% ₹84,80,70,74,894 ₹5,65,30,65,049

Frax

(frax)

₹82.42 0.16% ₹84,32,11,07,233 ₹53,81,60,630

Axie Infinity

(axs)

₹665.74 -2.46% ₹75,77,07,27,240 ₹8,50,50,17,325

The Sandbox

(sand)

₹48.01 -1.76% ₹75,46,77,36,216 ₹6,84,25,41,509

Tezos

(xtz)

₹81.68 -1.50% ₹74,42,04,59,022 ₹1,11,20,08,966

Aave

(aave)

₹5,070.19 -1.89% ₹71,99,49,88,104 ₹3,93,86,53,701

Theta Network

(theta)

₹71.01 -1.63% ₹70,99,46,91,420 ₹1,06,61,02,100

Chain

(xcn)

₹3.25 3.54% ₹69,93,48,86,679 ₹1,96,78,84,538

Cryptocurrency prices in India on (09 Dec 2022): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
USD 82.3750 -0.48