Cryptocurrency prices in India on (27 Jan 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,79,856 0.19% ₹3,62,65,63,92,99,908 ₹29,40,32,88,19,591

Ethereum

(eth)

₹1,30,156 -0.35% ₹1,57,06,01,15,67,398 ₹7,81,54,02,97,419

Tether

(usdt)

₹81.62 0.16% ₹54,91,91,95,16,736 ₹37,51,20,43,10,029

USD Coin

(usdc)

₹81.54 0.04% ₹35,11,65,17,68,644 ₹3,04,26,94,49,612

BNB

(bnb)

₹25,112 1.07% ₹33,94,68,94,23,529 ₹32,33,76,08,568

XRP

(xrp)

₹33.73 0.73% ₹17,12,77,93,85,531 ₹76,75,57,11,866

Binance USD

(busd)

₹81.54 -0.03% ₹12,74,66,77,81,939 ₹9,15,43,48,02,016

Cardano

(ada)

₹31.75 2.38% ₹11,10,76,01,02,839 ₹29,43,15,14,998

Dogecoin

(doge)

₹7.12 0.80% ₹9,83,13,62,35,246 ₹43,30,91,32,712

Polygon

(matic)

₹94.41 3.02% ₹8,47,34,47,49,700 ₹88,43,74,50,699

Solana

(sol)

₹1,987.95 0.13% ₹7,39,05,95,21,998 ₹56,77,73,83,771

OKB

(okb)

₹2,947.1 0.77% ₹7,28,43,63,13,161 ₹1,74,73,51,745

Lido Staked Ether

(steth)

₹1,29,873 -0.32% ₹6,49,48,44,00,586 ₹1,47,82,60,637

Polkadot

(dot)

₹535.25 1.47% ₹6,40,43,77,96,583 ₹21,63,48,57,521

Shiba Inu

(shib)

₹0.0009 0.83% ₹5,64,75,38,49,832 ₹19,24,90,96,117

Avalanche

(avax)

₹1,738.55 17.86% ₹5,52,43,89,70,478 ₹55,03,45,75,900

Litecoin

(ltc)

₹7,240.19 1.47% ₹5,22,66,42,68,279 ₹37,62,55,30,647

TRON

(trx)

₹5.17 2.59% ₹4,74,61,25,22,970 ₹33,74,78,49,923

Uniswap

(uni)

₹558.26 1.30% ₹4,21,23,78,89,490 ₹9,19,68,75,541

Dai

(dai)

₹81.58 0.20% ₹4,18,46,83,68,285 ₹14,37,48,01,130

Wrapped Bitcoin

(wbtc)

₹18,74,249 -0.02% ₹3,31,94,15,02,690 ₹12,85,21,90,073

Cosmos Hub

(atom)

₹1,104.87 3.43% ₹3,21,79,95,56,994 ₹16,96,60,68,408

Toncoin

(ton)

₹208.05 6.95% ₹3,06,06,85,92,046 ₹2,97,63,80,250

Chainlink

(link)

₹600.42 2.77% ₹2,95,75,83,83,849 ₹36,66,32,44,335

LEO Token

(leo)

₹314.27 5.52% ₹2,92,40,59,77,793 ₹6,64,36,531

Monero

(xmr)

₹14,658.38 4.66% ₹2,66,36,08,56,607 ₹10,70,19,09,043

Ethereum Classic

(etc)

₹1,793.66 0.06% ₹2,49,68,97,14,824 ₹10,77,39,81,473

Aptos

(apt)

₹1,441.94 -2.72% ₹2,31,84,49,23,795 ₹48,67,33,36,398

Bitcoin Cash

(bch)

₹10,997.68 0.77% ₹2,12,33,46,14,179 ₹16,09,92,80,102

Stellar

(xlm)

₹7.56 0.58% ₹1,98,84,18,13,287 ₹4,69,67,68,678

ApeCoin

(ape)

₹512.12 2.89% ₹1,88,69,89,10,090 ₹27,06,16,86,411

Quant

(qnt)

₹12,443.8 2.29% ₹1,81,01,67,60,420 ₹2,99,73,08,675

NEAR Protocol

(near)

₹208.65 1.49% ₹1,78,09,72,57,518 ₹20,64,01,83,934

Cronos

(cro)

₹6.69 1.45% ₹1,68,83,37,69,146 ₹1,98,01,27,204

Lido DAO

(ldo)

₹194.76 2.74% ₹1,64,10,66,22,048 ₹10,57,27,36,545

Filecoin

(fil)

₹438.74 -1.00% ₹1,63,75,99,00,308 ₹12,77,99,26,060

Algorand

(algo)

₹20.81 3.64% ₹1,49,73,52,14,452 ₹8,08,77,42,240

VeChain

(vet)

₹2.03 4.26% ₹1,47,21,26,58,929 ₹7,20,61,27,207

Hedera

(hbar)

₹5.68 3.66% ₹1,43,99,11,43,435 ₹3,89,33,34,644

Internet Computer

(icp)

₹492.24 3.42% ₹1,40,37,26,13,143 ₹5,01,93,67,700

Axie Infinity

(axs)

₹937.19 -2.88% ₹1,07,64,22,39,227 ₹10,49,58,30,711

Aave

(aave)

₹7,103.54 -1.98% ₹1,01,30,46,93,213 ₹9,24,85,41,134

Decentraland

(mana)

₹55.4 0.16% ₹1,01,04,56,20,343 ₹11,69,75,71,365

EOS

(eos)

₹90.55 2.05% ₹98,92,60,52,130 ₹10,64,31,44,564

Fantom

(ftm)

₹38.06 -3.59% ₹97,10,24,56,174 ₹35,70,96,56,988

The Sandbox

(sand)

₹60.76 0.60% ₹96,57,92,71,440 ₹12,95,88,30,177

Flow

(flow)

₹88.55 -2.37% ₹91,78,13,46,525 ₹5,07,42,40,245

Theta Network

(theta)

₹91.16 5.63% ₹91,46,07,52,654 ₹7,43,72,59,173

MultiversX

(egld)

₹3,639.19 2.30% ₹90,17,05,36,130 ₹2,36,54,55,272

Terra Luna Classic

(lunc)

₹0.0140 0.37% ₹83,98,57,11,595 ₹5,27,78,01,502

Cryptocurrency prices in India on (27 Jan 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change