Cryptocurrency prices in India on (28 Jan 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,77,184 -0.24% ₹3,61,68,67,49,68,382 ₹16,10,68,75,77,839

Ethereum

(eth)

₹1,28,188 -1.63% ₹1,54,30,99,91,99,011 ₹5,31,04,91,84,067

Tether

(usdt)

₹81.53 -0.07% ₹55,07,58,44,86,808 ₹23,54,57,18,81,667

USD Coin

(usdc)

₹81.59 0.02% ₹35,18,82,08,72,841 ₹2,01,85,99,33,486

BNB

(bnb)

₹24,964 -0.65% ₹33,62,91,18,52,276 ₹45,26,11,85,711

XRP

(xrp)

₹33.41 -1.03% ₹16,95,09,89,86,722 ₹46,06,63,20,754

Binance USD

(busd)

₹81.6 0.03% ₹12,87,63,58,38,345 ₹5,62,22,18,43,780

Cardano

(ada)

₹31.19 -1.92% ₹10,91,83,69,21,253 ₹29,89,87,53,237

Dogecoin

(doge)

₹7.18 0.72% ₹9,88,75,30,62,743 ₹71,36,49,25,368

Polygon

(matic)

₹93.36 -1.17% ₹8,39,32,98,06,517 ₹55,40,29,67,125

OKB

(okb)

₹3,207.09 8.68% ₹7,90,24,06,20,959 ₹2,92,43,26,274

Solana

(sol)

₹1,954.08 -1.89% ₹7,24,57,33,77,858 ₹42,57,46,39,896

Lido Staked Ether

(steth)

₹1,27,927 -1.63% ₹6,39,81,00,46,261 ₹5,49,04,86,095

Polkadot

(dot)

₹521.35 -2.72% ₹6,22,80,55,09,053 ₹17,03,30,35,342

Shiba Inu

(shib)

₹0.0009 0.65% ₹5,67,55,61,62,280 ₹28,70,49,41,677

Avalanche

(avax)

₹1,678.4 -3.36% ₹5,28,05,80,04,002 ₹54,27,58,58,316

Litecoin

(ltc)

₹7,312.07 0.92% ₹5,25,06,76,78,635 ₹34,46,27,55,472

TRON

(trx)

₹5.15 -0.45% ₹4,72,68,14,48,230 ₹24,29,16,91,989

Dai

(dai)

₹81.46 -0.13% ₹4,18,77,49,05,494 ₹10,14,10,57,049

Uniswap

(uni)

₹540.71 -3.29% ₹4,07,04,98,73,944 ₹6,83,70,32,647

Wrapped Bitcoin

(wbtc)

₹18,77,081 0.04% ₹3,31,38,65,23,794 ₹7,48,74,23,032

Cosmos Hub

(atom)

₹1,076.49 -2.39% ₹3,14,51,79,36,467 ₹15,15,69,26,822

Toncoin

(ton)

₹203.62 -2.28% ₹3,00,10,47,61,142 ₹3,44,69,52,296

Chainlink

(link)

₹587.61 -2.29% ₹2,88,49,90,15,073 ₹21,87,80,83,259

LEO Token

(leo)

₹308.55 -1.79% ₹2,87,30,37,71,271 ₹6,14,69,234

Monero

(xmr)

₹15,116.55 3.01% ₹2,75,43,41,66,319 ₹10,59,75,60,535

Ethereum Classic

(etc)

₹1,771.81 -1.36% ₹2,46,06,94,82,443 ₹10,56,26,63,874

Aptos

(apt)

₹1,458.47 0.98% ₹2,34,19,66,17,154 ₹59,61,63,61,792

Bitcoin Cash

(bch)

₹10,818.07 -1.81% ₹2,08,61,25,84,559 ₹14,02,47,85,691

Stellar

(xlm)

₹7.57 0.19% ₹1,98,96,41,77,420 ₹3,98,13,91,262

ApeCoin

(ape)

₹492.45 -3.94% ₹1,81,35,05,18,959 ₹18,59,38,62,313

Quant

(qnt)

₹12,192.78 -2.20% ₹1,77,08,83,59,346 ₹1,79,28,72,625

NEAR Protocol

(near)

₹201.47 -3.63% ₹1,70,94,06,60,528 ₹17,54,63,96,148

Cronos

(cro)

₹6.63 -1.21% ₹1,67,21,09,33,171 ₹1,38,00,58,939

Filecoin

(fil)

₹430.43 -2.15% ₹1,60,28,95,57,755 ₹14,63,18,77,791

Lido DAO

(ldo)

₹182.34 -6.47% ₹1,52,13,84,48,134 ₹7,31,29,80,088

Algorand

(algo)

₹21.06 1.08% ₹1,51,12,74,00,890 ₹7,71,42,53,229

VeChain

(vet)

₹1.97 -3.03% ₹1,42,80,50,83,966 ₹4,59,51,75,373

Internet Computer

(icp)

₹494.2 0.06% ₹1,39,43,58,56,463 ₹3,42,22,58,342

Hedera

(hbar)

₹5.47 -3.71% ₹1,38,42,55,29,169 ₹2,18,59,52,483

Axie Infinity

(axs)

₹931.44 -0.80% ₹1,06,83,52,13,250 ₹15,77,81,91,450

Decentraland

(mana)

₹57 2.71% ₹1,03,49,01,48,487 ₹24,00,30,05,529

Aave

(aave)

₹6,861.07 -3.48% ₹97,63,03,80,741 ₹7,71,81,94,272

EOS

(eos)

₹89.08 -1.75% ₹97,30,17,09,095 ₹7,13,54,76,812

The Sandbox

(sand)

₹60.36 -0.36% ₹95,67,90,03,176 ₹18,13,17,50,461

Fantom

(ftm)

₹36.54 -4.16% ₹92,65,09,02,498 ₹23,76,16,48,122

MultiversX

(egld)

₹3,633.43 -0.36% ₹89,85,93,49,467 ₹1,90,63,81,474

Flow

(flow)

₹86.25 -3.92% ₹89,18,18,95,982 ₹4,31,46,41,951

Theta Network

(theta)

₹87.5 -4.08% ₹87,36,54,04,679 ₹2,19,57,55,747

Terra Luna Classic

(lunc)

₹0.0141 0.61% ₹84,47,70,89,258 ₹8,10,12,82,250

Cryptocurrency prices in India on (28 Jan 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change