Cryptocurrency prices in India on (31 Jan 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,92,877 1.56% ₹3,64,68,09,70,73,555 ₹26,70,10,18,42,084

Ethereum

(eth)

₹1,29,730 1.37% ₹1,56,21,31,66,83,251 ₹6,16,83,19,55,487

Tether

(usdt)

₹81.83 0.16% ₹55,46,76,67,33,356 ₹33,66,07,77,65,576

USD Coin

(usdc)

₹81.83 0.16% ₹34,70,56,33,05,596 ₹2,22,99,93,52,446

BNB

(bnb)

₹25,540 1.89% ₹34,43,13,12,53,344 ₹56,06,67,40,805

XRP

(xrp)

₹33.31 3.17% ₹16,91,69,09,83,727 ₹97,91,17,70,248

Binance USD

(busd)

₹81.79 0.02% ₹13,16,44,20,99,591 ₹7,22,06,35,13,774

Cardano

(ada)

₹32.09 5.38% ₹11,23,49,69,83,954 ₹39,68,10,40,541

Dogecoin

(doge)

₹7.89 9.28% ₹10,84,33,39,51,897 ₹1,75,99,56,99,777

Polygon

(matic)

₹90.87 2.35% ₹8,16,34,30,13,963 ₹35,44,26,40,661

OKB

(okb)

₹3,084.63 0.95% ₹7,60,97,09,57,172 ₹2,08,17,35,239

Solana

(sol)

₹1,959.36 0.15% ₹7,27,48,53,46,946 ₹52,04,80,47,659

Lido Staked Ether

(steth)

₹1,29,193 1.21% ₹6,48,60,79,51,173 ₹15,98,01,51,021

Polkadot

(dot)

₹512.65 1.45% ₹6,13,44,02,50,637 ₹17,81,68,79,185

Shiba Inu

(shib)

₹0.0009 2.88% ₹5,69,47,39,72,469 ₹29,89,78,47,254

Litecoin

(ltc)

₹7,717.59 3.55% ₹5,57,48,45,68,252 ₹73,73,09,48,996

Avalanche

(avax)

₹1,623.98 0.76% ₹5,10,47,39,31,509 ₹33,63,12,67,287

TRON

(trx)

₹5.09 0.07% ₹4,67,25,12,03,641 ₹28,56,22,90,458

Dai

(dai)

₹81.81 0.13% ₹4,17,76,92,51,491 ₹12,22,77,07,377

Uniswap

(uni)

₹537.86 1.18% ₹4,04,78,38,50,206 ₹7,06,19,29,546

Wrapped Bitcoin

(wbtc)

₹18,89,317 1.72% ₹3,33,44,43,42,731 ₹7,91,66,12,102

Cosmos Hub

(atom)

₹1,094.48 2.68% ₹3,19,66,92,27,738 ₹12,51,81,87,210

Chainlink

(link)

₹569.58 0.97% ₹2,79,24,98,73,229 ₹18,65,81,54,480

Toncoin

(ton)

₹189.23 2.06% ₹2,77,09,58,89,219 ₹2,98,95,87,818

LEO Token

(leo)

₹289.53 -0.78% ₹2,69,97,95,08,880 ₹3,66,62,412

Monero

(xmr)

₹14,532.15 1.12% ₹2,63,76,80,85,179 ₹8,60,66,09,804

Ethereum Classic

(etc)

₹1,777.18 1.90% ₹2,47,29,59,44,363 ₹12,16,16,48,643

Aptos

(apt)

₹1,370.92 -2.61% ₹2,20,93,66,06,395 ₹38,80,26,92,024

Bitcoin Cash

(bch)

₹10,909.29 2.38% ₹2,10,36,93,30,120 ₹16,17,70,82,247

Stellar

(xlm)

₹7.43 1.04% ₹1,95,04,13,50,210 ₹4,79,53,89,492

ApeCoin

(ape)

₹480.23 1.26% ₹1,76,76,58,86,721 ₹12,03,11,68,308

Quant

(qnt)

₹11,643.82 1.21% ₹1,69,34,74,02,400 ₹2,24,60,04,148

Cronos

(cro)

₹6.47 1.92% ₹1,63,31,30,15,394 ₹1,31,81,86,135

NEAR Protocol

(near)

₹190.92 1.38% ₹1,62,32,08,96,596 ₹13,31,08,07,782

Filecoin

(fil)

₹428.76 2.99% ₹1,60,80,26,12,857 ₹12,87,05,23,271

Lido DAO

(ldo)

₹180.17 6.67% ₹1,50,80,47,05,813 ₹7,92,78,68,154

Algorand

(algo)

₹19.86 1.37% ₹1,42,81,74,01,143 ₹5,76,34,06,907

VeChain

(vet)

₹1.9 0.70% ₹1,37,41,37,91,273 ₹5,01,07,23,310

Internet Computer

(icp)

₹481.42 2.08% ₹1,36,91,34,72,569 ₹3,71,08,61,726

Hedera

(hbar)

₹5.3 1.07% ₹1,34,47,78,17,914 ₹3,12,77,91,738

Fantom

(ftm)

₹44.27 12.75% ₹1,12,54,12,10,017 ₹61,48,61,44,785

Decentraland

(mana)

₹61.37 0.16% ₹1,11,16,53,51,817 ₹14,27,97,26,871

Axie Infinity

(axs)

₹893.42 0.79% ₹1,02,63,64,38,121 ₹10,53,35,35,124

Aave

(aave)

₹6,800.38 2.72% ₹96,88,37,94,417 ₹6,11,85,35,593

EOS

(eos)

₹87.15 1.86% ₹95,05,58,17,900 ₹7,85,63,94,524

The Sandbox

(sand)

₹59.88 1.08% ₹94,81,97,40,513 ₹9,92,92,71,246

Flow

(flow)

₹87.14 8.47% ₹90,29,40,88,519 ₹4,02,70,02,526

MultiversX

(egld)

₹3,514.62 2.22% ₹87,42,35,77,788 ₹1,53,73,26,469

Theta Network

(theta)

₹83.94 1.27% ₹83,82,80,90,210 ₹2,04,21,84,924

Terra Luna Classic

(lunc)

₹0.0140 4.20% ₹83,72,15,49,396 ₹9,45,92,12,166

Cryptocurrency prices in India on (31 Jan 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change