Cryptocurrency prices in India on (01 Feb 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹19,37,847 2.43% ₹3,73,72,98,16,17,258 ₹30,54,47,64,57,627

Ethereum

(eth)

₹1,34,203 3.47% ₹1,61,56,18,63,50,916 ₹7,59,31,55,07,667

Tether

(usdt)

₹81.8 0.05% ₹55,43,73,95,52,045 ₹38,85,76,31,75,651

BNB

(bnb)

₹25,936 1.62% ₹35,01,15,70,84,948 ₹69,77,49,83,616

USD Coin

(usdc)

₹81.76 -0.06% ₹34,59,68,95,35,741 ₹2,67,87,21,06,905

XRP

(xrp)

₹33.89 1.83% ₹17,21,18,57,54,852 ₹1,02,16,07,11,071

Binance USD

(busd)

₹81.74 -0.04% ₹13,15,06,69,12,122 ₹8,48,08,80,08,360

Cardano

(ada)

₹32.5 1.53% ₹11,39,20,65,08,979 ₹41,34,09,57,482

Dogecoin

(doge)

₹7.71 -2.09% ₹10,64,41,16,44,499 ₹1,26,95,87,47,598

Polygon

(matic)

₹97.71 7.55% ₹8,80,14,21,36,553 ₹56,47,72,99,257

OKB

(okb)

₹3,094.74 0.29% ₹7,63,52,94,67,619 ₹2,25,63,39,533

Solana

(sol)

₹2,043.27 4.29% ₹7,59,54,72,80,258 ₹82,89,90,03,784

Lido Staked Ether

(steth)

₹1,33,741 3.50% ₹6,71,69,93,37,836 ₹2,07,65,25,158

Polkadot

(dot)

₹528.42 3.14% ₹6,33,17,58,82,264 ₹24,26,90,62,084

Litecoin

(ltc)

₹8,207.08 6.42% ₹5,92,56,13,77,815 ₹95,41,25,44,498

Shiba Inu

(shib)

₹0.0009 1.21% ₹5,76,39,34,65,287 ₹31,35,08,64,906

Avalanche

(avax)

₹1,713.57 5.62% ₹5,37,98,72,84,168 ₹50,32,14,14,153

TRON

(trx)

₹5.17 1.52% ₹4,74,84,56,19,871 ₹30,13,50,55,681

Uniswap

(uni)

₹556.52 3.72% ₹4,19,34,61,80,302 ₹11,36,34,35,855

Dai

(dai)

₹81.79 0.02% ₹4,16,89,48,04,875 ₹15,82,06,51,765

Cosmos Hub

(atom)

₹1,216.47 11.24% ₹3,53,89,29,87,277 ₹34,70,13,11,054

Wrapped Bitcoin

(wbtc)

₹19,34,119 2.37% ₹3,41,64,31,50,392 ₹11,77,30,47,135

Chainlink

(link)

₹589.65 3.70% ₹2,89,93,13,49,524 ₹27,70,59,70,192

Toncoin

(ton)

₹195.35 3.67% ₹2,87,87,44,49,670 ₹2,69,51,27,967

Monero

(xmr)

₹14,524.06 0.05% ₹2,63,57,60,40,759 ₹7,01,25,10,058

LEO Token

(leo)

₹274.55 -5.30% ₹2,55,88,98,34,315 ₹9,11,63,258

Ethereum Classic

(etc)

₹1,827.65 3.07% ₹2,54,53,12,40,576 ₹14,63,14,36,132

Aptos

(apt)

₹1,486.88 8.45% ₹2,38,66,24,07,038 ₹32,51,26,32,466

Bitcoin Cash

(bch)

₹11,084.85 1.67% ₹2,13,84,25,06,690 ₹43,82,55,76,755

Stellar

(xlm)

₹7.55 1.67% ₹1,98,56,19,17,848 ₹6,08,87,08,463

ApeCoin

(ape)

₹494.13 2.96% ₹1,81,77,90,29,880 ₹15,88,14,79,411

Quant

(qnt)

₹12,138.24 4.35% ₹1,76,40,34,39,516 ₹4,44,03,26,282

Filecoin

(fil)

₹464.89 8.66% ₹1,75,05,60,49,211 ₹23,89,97,60,524

NEAR Protocol

(near)

₹198.07 3.91% ₹1,68,48,30,81,281 ₹21,33,12,50,068

Cronos

(cro)

₹6.61 2.03% ₹1,66,75,66,60,238 ₹2,96,80,63,471

Lido DAO

(ldo)

₹187.15 3.96% ₹1,56,65,42,52,306 ₹12,34,94,07,687

Hedera

(hbar)

₹5.7 7.77% ₹1,48,31,33,06,711 ₹5,35,55,47,154

Algorand

(algo)

₹20.54 3.71% ₹1,47,82,51,61,724 ₹8,95,59,67,470

VeChain

(vet)

₹2.03 7.09% ₹1,46,84,32,11,236 ₹9,34,09,72,017

Internet Computer

(icp)

₹494.98 3.08% ₹1,40,83,43,78,019 ₹5,97,76,49,044

Fantom

(ftm)

₹47.14 7.18% ₹1,20,04,45,24,995 ₹53,61,70,75,360

Decentraland

(mana)

₹65.54 6.88% ₹1,19,13,89,39,462 ₹22,02,71,00,936

Axie Infinity

(axs)

₹933.33 4.72% ₹1,07,30,34,33,955 ₹10,35,13,80,938

Aave

(aave)

₹7,211.45 6.23% ₹1,02,81,88,29,485 ₹9,53,74,44,706

The Sandbox

(sand)

₹62.72 5.05% ₹99,61,96,77,975 ₹20,54,70,62,503

EOS

(eos)

₹88.05 1.24% ₹96,40,86,63,928 ₹11,68,90,99,957

Flow

(flow)

₹92.04 5.76% ₹95,36,61,06,441 ₹5,02,95,00,799

MultiversX

(egld)

₹3,600.79 2.68% ₹89,76,67,45,984 ₹2,75,52,90,689

Theta Network

(theta)

₹88.42 5.44% ₹88,21,81,54,254 ₹2,69,89,38,893

Frax

(frax)

₹82.09 0.46% ₹83,89,87,41,558 ₹1,64,86,72,418

Cryptocurrency prices in India on (01 Feb 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change