Cryptocurrency prices in India on (02 Feb 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹19,31,460 -0.37% ₹3,72,13,25,94,95,187 ₹36,70,80,10,52,623

Ethereum

(eth)

₹1,35,300 0.79% ₹1,62,95,49,06,21,470 ₹10,29,23,52,28,975

Tether

(usdt)

₹82.16 0.44% ₹55,70,35,45,98,986 ₹46,89,28,03,90,101

BNB

(bnb)

₹26,679 2.79% ₹35,93,74,05,31,986 ₹42,08,37,46,892

USD Coin

(usdc)

₹82.22 0.52% ₹34,90,26,33,63,891 ₹3,36,03,80,00,349

XRP

(xrp)

₹33.74 -0.47% ₹17,13,48,51,54,795 ₹94,50,95,87,278

Binance USD

(busd)

₹82.2 0.61% ₹13,22,40,45,13,017 ₹10,56,81,85,79,072

Cardano

(ada)

₹32.79 0.81% ₹11,49,00,95,20,952 ₹47,09,99,11,204

Dogecoin

(doge)

₹7.51 -2.63% ₹10,34,83,86,78,703 ₹86,22,46,18,287

Polygon

(matic)

₹97.4 -0.41% ₹8,78,27,48,78,629 ₹72,22,27,38,504

OKB

(okb)

₹3,277.35 5.86% ₹8,06,49,98,45,112 ₹3,19,25,61,622

Solana

(sol)

₹1,995.58 -2.24% ₹7,43,52,59,93,001 ₹87,50,99,45,164

Lido Staked Ether

(steth)

₹1,34,768 0.74% ₹6,78,26,32,97,172 ₹2,19,07,45,460

Polkadot

(dot)

₹537.94 1.74% ₹6,44,97,42,57,624 ₹34,25,76,25,022

Shiba Inu

(shib)

₹0.0009 2.11% ₹5,88,41,86,02,848 ₹53,73,22,78,949

Litecoin

(ltc)

₹8,126.13 -1.07% ₹5,86,80,03,29,407 ₹62,59,08,51,661

Avalanche

(avax)

₹1,744.19 1.79% ₹5,49,58,04,29,943 ₹71,06,13,77,536

TRON

(trx)

₹5.24 1.35% ₹4,81,19,90,00,382 ₹40,10,25,40,541

Uniswap

(uni)

₹585.15 5.12% ₹4,40,79,26,90,649 ₹23,19,88,27,336

Dai

(dai)

₹82.13 0.42% ₹4,19,21,20,45,492 ₹17,38,42,02,232

Cosmos Hub

(atom)

₹1,179.79 -2.82% ₹3,44,85,04,50,891 ₹24,78,86,62,395

Wrapped Bitcoin

(wbtc)

₹19,24,802 -0.65% ₹3,38,98,18,58,982 ₹15,17,73,16,810

Chainlink

(link)

₹584.09 -0.98% ₹2,87,28,13,12,976 ₹30,48,79,36,169

Toncoin

(ton)

₹194.15 -0.67% ₹2,85,76,52,43,338 ₹2,68,94,51,518

LEO Token

(leo)

₹276.84 0.82% ₹2,57,88,25,34,626 ₹5,02,93,443

Monero

(xmr)

₹14,218.78 -2.15% ₹2,57,40,66,59,060 ₹8,51,54,22,845

Ethereum Classic

(etc)

₹1,843.86 0.83% ₹2,56,53,84,65,671 ₹27,26,46,41,050

Aptos

(apt)

₹1,414.23 -4.89% ₹2,28,32,76,86,434 ₹43,33,73,54,391

Bitcoin Cash

(bch)

₹11,260.93 1.56% ₹2,17,26,17,80,908 ₹50,75,40,13,369

Stellar

(xlm)

₹7.55 0.07% ₹1,98,69,09,64,224 ₹6,21,71,17,892

ApeCoin

(ape)

₹483.8 -2.12% ₹1,78,55,35,19,752 ₹17,56,09,41,153

Quant

(qnt)

₹11,853.21 -2.33% ₹1,72,41,44,31,757 ₹3,42,38,50,235

NEAR Protocol

(near)

₹200.86 1.47% ₹1,71,13,15,23,655 ₹21,07,99,83,491

Filecoin

(fil)

₹449.64 -3.26% ₹1,69,62,62,00,058 ₹28,66,97,28,307

Cronos

(cro)

₹6.6 -0.06% ₹1,66,54,79,74,147 ₹2,12,88,63,149

Lido DAO

(ldo)

₹187.31 0.05% ₹1,57,21,87,04,322 ₹14,90,02,58,679

Algorand

(algo)

₹21.05 2.49% ₹1,51,96,10,14,752 ₹9,89,01,03,049

VeChain

(vet)

₹1.98 -2.27% ₹1,43,72,22,57,969 ₹7,04,69,67,470

Hedera

(hbar)

₹5.52 -3.23% ₹1,43,63,06,77,384 ₹4,40,67,60,762

Fantom

(ftm)

₹49.63 5.15% ₹1,37,37,44,32,158 ₹61,71,24,65,685

Internet Computer

(icp)

₹475.24 -3.98% ₹1,35,31,83,63,830 ₹6,87,07,60,375

Decentraland

(mana)

₹64.49 -1.49% ₹1,17,37,52,81,324 ₹18,62,25,26,256

Axie Infinity

(axs)

₹919.74 -1.41% ₹1,06,04,31,06,934 ₹12,93,17,49,287

Aave

(aave)

₹7,273.78 0.81% ₹1,03,84,19,26,656 ₹15,56,46,54,156

The Sandbox

(sand)

₹61.41 -2.07% ₹97,38,14,00,544 ₹15,69,31,94,604

EOS

(eos)

₹87.92 -0.26% ₹95,96,66,25,136 ₹11,91,61,95,886

Flow

(flow)

₹91.36 -0.76% ₹94,62,28,44,750 ₹4,80,16,34,075

MultiversX

(egld)

₹3,705.26 2.87% ₹92,30,95,60,852 ₹4,37,95,20,467

Theta Network

(theta)

₹87.76 -0.72% ₹87,75,51,29,529 ₹2,84,95,95,526

Frax

(frax)

₹81.94 -0.20% ₹83,81,04,93,134 ₹1,84,94,16,665

Cryptocurrency prices in India on (02 Feb 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change