Cryptocurrency prices in India on (09 Feb 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹18,00,908 -5.11% ₹3,47,28,59,10,90,838 ₹42,22,46,61,48,956

Ethereum

(eth)

₹1,27,626 -6.50% ₹1,53,76,22,76,69,285 ₹10,27,33,52,38,641

Tether

(usdt)

₹82.58 -0.13% ₹56,28,11,56,05,761 ₹53,39,63,78,87,771

BNB

(bnb)

₹25,234 -7.00% ₹39,85,60,02,83,975 ₹1,11,13,39,88,287

USD Coin

(usdc)

₹82.55 -0.17% ₹34,21,30,87,66,762 ₹3,20,62,48,20,178

XRP

(xrp)

₹31.63 -4.01% ₹16,08,87,64,06,984 ₹1,50,30,55,85,303

Binance USD

(busd)

₹82.53 -0.21% ₹13,34,92,99,76,751 ₹11,80,61,15,50,713

Cardano

(ada)

₹29.92 -8.29% ₹10,48,20,56,67,592 ₹40,51,73,52,237

Dogecoin

(doge)

₹6.74 -9.76% ₹9,30,59,25,67,808 ₹86,00,12,34,896

Polygon

(matic)

₹101.56 -5.94% ₹9,14,71,31,20,144 ₹1,13,99,10,70,252

OKB

(okb)

₹3,247.62 -13.22% ₹7,98,80,75,63,984 ₹4,15,58,39,953

Lido Staked Ether

(steth)

₹1,27,298 -6.59% ₹6,45,86,01,34,869 ₹5,13,90,99,648

Solana

(sol)

₹1,686.76 -12.03% ₹6,33,41,59,08,335 ₹66,74,57,71,584

Polkadot

(dot)

₹514.13 -7.95% ₹6,17,10,59,07,436 ₹43,72,90,51,000

Shiba Inu

(shib)

₹0.0010 -12.00% ₹5,90,12,39,12,849 ₹46,30,07,25,041

Litecoin

(ltc)

₹7,600.58 -7.35% ₹5,48,92,96,48,252 ₹77,61,63,12,834

TRON

(trx)

₹5.17 -6.55% ₹4,73,33,42,48,648 ₹61,19,03,20,898

Avalanche

(avax)

₹1,474.25 -11.26% ₹4,64,30,74,09,385 ₹31,92,88,39,068

Dai

(dai)

₹82.5 -0.20% ₹4,19,96,72,67,425 ₹18,88,03,30,584

Uniswap

(uni)

₹520.77 -7.41% ₹3,92,16,09,76,402 ₹19,20,25,88,547

Cosmos Hub

(atom)

₹1,114.05 -11.05% ₹3,25,76,80,46,831 ₹23,93,26,45,913

Wrapped Bitcoin

(wbtc)

₹18,00,286 -5.12% ₹3,17,45,79,41,582 ₹19,48,76,31,842

Chainlink

(link)

₹576.24 -2.27% ₹2,83,62,10,89,717 ₹96,73,83,52,725

Toncoin

(ton)

₹181.55 -4.20% ₹2,67,37,07,42,405 ₹2,26,14,57,455

LEO Token

(leo)

₹277.11 -0.14% ₹2,57,98,00,63,460 ₹4,17,97,148

Ethereum Classic

(etc)

₹1,723.87 -7.83% ₹2,40,10,16,29,134 ₹20,85,47,63,388

Monero

(xmr)

₹12,573.28 -8.20% ₹2,28,42,74,18,610 ₹9,89,34,07,868

Bitcoin Cash

(bch)

₹10,405.2 -4.14% ₹2,00,89,34,63,594 ₹49,07,41,99,762

Stellar

(xlm)

₹7.07 -6.24% ₹1,86,41,58,11,960 ₹8,30,07,04,378

Lido DAO

(ldo)

₹218.81 3.67% ₹1,83,82,27,06,256 ₹70,84,39,05,621

Aptos

(apt)

₹1,095.97 -12.14% ₹1,78,56,22,36,167 ₹39,38,84,44,614

Cronos

(cro)

₹6.4 -8.02% ₹1,61,62,11,97,725 ₹2,55,57,35,864

NEAR Protocol

(near)

₹186.42 -14.59% ₹1,58,86,48,12,655 ₹23,78,69,35,815

Quant

(qnt)

₹10,851.81 -5.98% ₹1,57,98,50,21,301 ₹4,01,26,90,224

Hedera

(hbar)

₹5.91 -5.09% ₹1,54,05,92,56,757 ₹7,35,00,16,688

ApeCoin

(ape)

₹417.32 -12.20% ₹1,53,79,20,47,698 ₹16,78,66,76,926

Filecoin

(fil)

₹394.41 -12.25% ₹1,53,62,86,04,188 ₹19,99,06,30,590

Algorand

(algo)

₹21.04 -12.25% ₹1,50,06,08,71,256 ₹19,70,38,16,582

VeChain

(vet)

₹1.92 -9.94% ₹1,39,32,45,18,761 ₹12,13,59,77,811

Internet Computer

(icp)

₹418.46 -11.51% ₹1,19,38,00,21,465 ₹5,80,52,30,264

The Graph

(grt)

₹12.18 -15.87% ₹1,08,52,78,38,355 ₹42,67,70,09,318

The Sandbox

(sand)

₹60.22 -14.61% ₹1,05,87,33,69,637 ₹28,05,20,04,551

Fantom

(ftm)

₹36.87 -15.18% ₹1,02,45,36,45,373 ₹42,52,61,33,192

Decentraland

(mana)

₹55.94 -11.95% ₹1,02,10,04,37,920 ₹16,53,47,46,816

Axie Infinity

(axs)

₹842.47 -14.78% ₹97,04,63,09,955 ₹18,26,66,47,442

EOS

(eos)

₹86.23 -3.83% ₹94,34,44,46,404 ₹24,59,19,20,743

Aave

(aave)

₹6,413.11 -10.80% ₹91,45,58,69,908 ₹18,00,66,28,678

Flow

(flow)

₹84.41 -10.75% ₹87,27,83,77,631 ₹7,33,18,43,776

MultiversX

(egld)

₹3,487.34 -9.03% ₹87,09,28,00,570 ₹2,95,80,84,783

Theta Network

(theta)

₹86.21 -8.65% ₹86,24,42,36,940 ₹5,16,18,76,367

Cryptocurrency prices in India on (09 Feb 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change