Cryptocurrency prices in India on (22 Apr 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,85,602 2.05% ₹4,42,57,32,29,65,783 ₹9,60,27,14,91,590

Ethereum

(eth)

₹1,54,019 1.47% ₹1,85,51,90,49,63,150 ₹6,40,79,95,80,031

Tether

(usdt)

₹82.2 0.08% ₹66,94,63,66,06,845 ₹14,80,66,66,82,611

BNB

(bnb)

₹27,283 3.40% ₹43,09,40,48,23,260 ₹68,32,73,45,668

USD Coin

(usdc)

₹82.14 0.00% ₹25,26,92,51,53,807 ₹2,59,06,10,95,128

XRP

(xrp)

₹38.87 5.40% ₹20,11,88,54,60,006 ₹78,93,80,35,782

Cardano

(ada)

₹32.56 3.62% ₹11,40,86,92,17,051 ₹21,94,29,52,359

Lido Staked Ether

(steth)

₹1,53,922 1.46% ₹9,40,93,26,31,674 ₹2,37,68,39,015

Dogecoin

(doge)

₹6.61 2.60% ₹9,19,65,51,55,201 ₹34,80,66,92,048

Polygon

(matic)

₹84.29 1.43% ₹7,77,37,49,85,203 ₹17,94,26,46,929

Solana

(sol)

₹1,792.82 2.81% ₹7,04,27,52,64,635 ₹20,44,79,78,702

Polkadot

(dot)

₹488.76 1.80% ₹5,98,29,65,20,591 ₹9,62,28,55,086

Binance USD

(busd)

₹82.19 0.11% ₹5,29,80,83,87,273 ₹1,58,49,60,51,261

Litecoin

(ltc)

₹7,150.45 1.96% ₹5,20,40,39,39,404 ₹29,51,70,62,197

Shiba Inu

(shib)

₹0.0008 2.01% ₹5,08,45,47,17,036 ₹10,46,20,60,016

TRON

(trx)

₹5.43 1.93% ₹4,92,90,68,89,785 ₹24,39,31,32,035

Avalanche

(avax)

₹1,416.07 1.84% ₹4,62,84,14,79,205 ₹12,23,51,12,300

Dai

(dai)

₹82.07 0.00% ₹3,92,40,61,17,523 ₹8,70,15,41,572

Wrapped Bitcoin

(wbtc)

₹22,85,648 2.05% ₹3,52,49,53,30,173 ₹6,77,18,98,395

Uniswap

(uni)

₹451.44 0.76% ₹3,40,43,75,27,873 ₹5,22,01,53,542

Chainlink

(link)

₹591 1.20% ₹3,05,60,67,99,165 ₹14,31,66,21,720

Toncoin

(ton)

₹189.64 2.07% ₹2,79,54,40,92,158 ₹1,61,94,35,045

LEO Token

(leo)

₹288.68 0.99% ₹2,68,78,74,55,009 ₹4,05,27,721

Cosmos Hub

(atom)

₹906.3 2.47% ₹2,65,16,64,04,638 ₹9,31,62,87,425

OKB

(okb)

₹3,949.25 -0.31% ₹2,36,81,16,97,863 ₹4,34,24,62,802

Monero

(xmr)

₹12,915.7 4.26% ₹2,34,42,52,65,950 ₹6,23,21,70,198

Ethereum Classic

(etc)

₹1,662.43 4.76% ₹2,33,56,73,99,947 ₹14,65,55,91,856

Stellar

(xlm)

₹7.87 2.87% ₹2,10,50,30,58,221 ₹3,61,37,85,486

Internet Computer

(icp)

₹461.42 1.75% ₹2,00,41,93,47,545 ₹2,97,18,07,283

Bitcoin Cash

(bch)

₹10,042.86 2.19% ₹1,94,63,15,71,325 ₹5,44,20,42,827

Filecoin

(fil)

₹437.27 1.43% ₹1,83,51,90,53,210 ₹9,44,81,96,508

TrueUSD

(tusd)

₹82.14 0.14% ₹1,67,70,16,42,815 ₹84,24,66,18,460

Aptos

(apt)

₹849.67 1.88% ₹1,59,71,92,93,928 ₹8,92,29,77,971

Hedera

(hbar)

₹5.03 2.75% ₹1,56,88,05,12,214 ₹1,77,65,68,464

Arbitrum

(arb)

₹120.22 -0.40% ₹1,53,21,97,10,114 ₹53,72,09,10,210

Lido DAO

(ldo)

₹172.46 2.73% ₹1,50,79,71,21,337 ₹2,29,00,04,703

NEAR Protocol

(near)

₹160.06 1.30% ₹1,42,76,11,34,193 ₹5,46,79,80,451

Cronos

(cro)

₹5.61 -0.53% ₹1,41,60,75,48,738 ₹79,21,05,364

Quant

(qnt)

₹9,316.31 5.14% ₹1,35,60,23,60,603 ₹1,58,98,84,717

VeChain

(vet)

₹1.86 2.49% ₹1,35,11,38,34,357 ₹3,73,00,97,727

ApeCoin

(ape)

₹325.42 1.90% ₹1,19,99,98,96,176 ₹5,49,46,84,183

Algorand

(algo)

₹15.71 3.33% ₹1,13,61,48,98,418 ₹3,88,54,19,105

The Graph

(grt)

₹11.68 4.02% ₹1,04,37,64,91,467 ₹3,45,88,70,049

Fantom

(ftm)

₹35.82 2.90% ₹99,88,90,21,280 ₹11,19,28,00,759

EOS

(eos)

₹88.24 3.07% ₹97,33,23,68,308 ₹6,72,47,54,117

The Sandbox

(sand)

₹49.45 2.29% ₹90,05,89,70,733 ₹7,08,60,26,112

Pax Dollar

(usdp)

₹82.09 -0.02% ₹86,04,87,15,277 ₹1,10,66,55,799

Decentraland

(mana)

₹47.07 1.72% ₹85,89,05,20,792 ₹4,97,92,35,213

Theta Network

(theta)

₹85.36 4.98% ₹85,33,34,30,171 ₹1,06,72,57,212

Frax

(frax)

₹82 -0.11% ₹85,19,92,12,757 ₹64,58,11,283

Cryptocurrency prices in India on (22 Apr 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
gamingly