Cryptocurrency prices in India on (26 May 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,05,918 0.70% ₹4,27,66,39,49,51,559 ₹8,91,33,57,84,269

Ethereum

(eth)

₹1,51,000 1.06% ₹1,81,61,71,26,66,617 ₹5,30,01,19,04,284

Tether

(usdt)

₹82.62 -0.13% ₹68,63,20,60,47,061 ₹8,95,31,75,73,322

BNB

(bnb)

₹25,358 0.61% ₹40,02,39,76,56,114 ₹6,76,99,95,240

USD Coin

(usdc)

₹82.53 -0.27% ₹24,01,30,23,47,710 ₹1,83,30,12,11,482

XRP

(xrp)

₹38.8 3.25% ₹20,16,01,32,84,127 ₹86,93,20,73,711

Cardano

(ada)

₹29.97 1.01% ₹10,50,15,48,11,543 ₹15,79,81,36,909

Lido Staked Ether

(steth)

₹1,50,906 1.10% ₹10,17,91,57,42,928 ₹53,37,79,513

Dogecoin

(doge)

₹5.87 0.03% ₹8,18,99,74,67,211 ₹15,69,12,96,236

Polygon

(matic)

₹75.27 2.18% ₹6,99,23,04,43,922 ₹34,14,95,48,794

Solana

(sol)

₹1,598.76 0.36% ₹6,33,81,83,73,590 ₹14,95,53,05,912

TRON

(trx)

₹6.23 -1.91% ₹5,62,73,28,83,764 ₹27,88,03,13,220

Polkadot

(dot)

₹433.3 -0.13% ₹5,35,57,23,80,481 ₹8,00,68,90,248

Litecoin

(ltc)

₹7,201.49 0.51% ₹5,25,50,89,92,908 ₹51,18,40,62,445

Binance USD

(busd)

₹82.57 -0.21% ₹4,35,72,66,32,353 ₹62,33,22,51,430

Shiba Inu

(shib)

₹0.0007 0.50% ₹4,17,78,41,78,071 ₹8,77,25,97,560

Avalanche

(avax)

₹1,187.34 1.86% ₹3,97,25,93,51,990 ₹11,52,84,67,418

Dai

(dai)

₹82.56 -0.20% ₹3,81,35,70,09,788 ₹8,90,84,02,757

Wrapped Bitcoin

(wbtc)

₹22,07,112 0.74% ₹3,45,18,87,32,766 ₹9,20,65,60,648

Uniswap

(uni)

₹411.15 0.36% ₹3,09,74,25,66,543 ₹2,72,76,92,826

Chainlink

(link)

₹524.38 0.94% ₹2,71,08,79,11,070 ₹9,57,18,40,714

LEO Token

(leo)

₹290.12 -1.34% ₹2,69,87,87,91,182 ₹5,38,73,728

Cosmos Hub

(atom)

₹869.67 0.30% ₹2,54,53,19,95,278 ₹5,48,33,99,113

Toncoin

(ton)

₹158.32 -0.34% ₹2,32,89,94,81,412 ₹90,95,17,731

OKB

(okb)

₹3,826.38 0.22% ₹2,29,61,28,65,212 ₹48,80,09,585

Monero

(xmr)

₹12,438.85 -0.55% ₹2,25,69,86,76,883 ₹4,90,24,89,880

Ethereum Classic

(etc)

₹1,488.73 1.55% ₹2,10,12,99,03,413 ₹5,07,33,73,548

Stellar

(xlm)

₹7.25 0.62% ₹1,94,39,92,71,308 ₹2,96,81,99,020

Bitcoin Cash

(bch)

₹9,349.85 0.96% ₹1,81,37,88,39,311 ₹4,38,85,26,253

Internet Computer

(icp)

₹398.73 -0.03% ₹1,73,86,33,30,594 ₹2,13,92,71,782

TrueUSD

(tusd)

₹82.56 -0.20% ₹1,68,50,03,94,287 ₹19,10,93,49,616

Filecoin

(fil)

₹366.7 0.33% ₹1,56,49,58,06,892 ₹6,19,91,50,245

Lido DAO

(ldo)

₹164.24 -1.30% ₹1,44,56,51,44,164 ₹4,05,22,19,848

Hedera

(hbar)

₹4.32 2.89% ₹1,35,71,89,22,105 ₹1,40,30,26,568

Aptos

(apt)

₹666.66 0.99% ₹1,32,20,07,62,222 ₹3,03,52,96,178

Cronos

(cro)

₹4.97 0.34% ₹1,25,66,24,36,241 ₹35,85,99,649

Arbitrum

(arb)

₹95.79 4.53% ₹1,22,07,72,66,956 ₹20,54,33,38,103

Quant

(qnt)

₹8,348.64 1.91% ₹1,21,39,89,98,647 ₹1,47,59,68,628

NEAR Protocol

(near)

₹130.87 0.76% ₹1,18,54,48,22,220 ₹4,67,01,85,563

VeChain

(vet)

₹1.59 -0.26% ₹1,15,72,61,98,265 ₹3,04,30,05,565

GGTKN

(ggtkn)

₹9.15 21.21% ₹1,04,82,16,37,048 ₹2,39,82,588

ApeCoin

(ape)

₹266.79 -0.36% ₹98,33,85,15,193 ₹4,17,81,04,501

Algorand

(algo)

₹12.45 -0.27% ₹90,12,18,34,291 ₹3,91,23,66,685

The Graph

(grt)

₹9.64 -0.15% ₹86,60,65,00,242 ₹2,45,32,47,797

Pax Dollar

(usdp)

₹82.52 -0.24% ₹84,11,14,02,118 ₹3,52,79,23,767

Frax

(frax)

₹82.46 -0.28% ₹82,81,39,53,475 ₹45,44,23,670

Edgecoin

(edgt)

₹82.63 -0.14% ₹82,57,68,81,389 ₹46,46,74,473

Render

(rndr)

₹225.02 0.62% ₹82,40,08,97,675 ₹13,44,44,22,303

EOS

(eos)

₹72.59 3.92% ₹80,44,60,00,975 ₹9,11,17,15,991

The Sandbox

(sand)

₹42.5 1.13% ₹78,76,45,71,289 ₹7,31,59,14,257

Cryptocurrency prices in India on (26 May 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel