Cryptocurrency prices in India on (29 May 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,92,399 -1.19% ₹4,44,63,60,47,28,982 ₹11,13,44,25,62,828

Ethereum

(eth)

₹1,56,392 -1.04% ₹1,88,12,15,31,07,748 ₹5,57,38,94,70,152

Tether

(usdt)

₹82.62 -0.01% ₹68,68,96,42,48,097 ₹17,18,13,50,14,360

BNB

(bnb)

₹25,745 -0.81% ₹40,64,89,55,14,537 ₹62,27,51,45,161

USD Coin

(usdc)

₹82.67 0.12% ₹24,00,57,00,72,432 ₹2,75,40,86,17,034

XRP

(xrp)

₹40.78 2.12% ₹21,22,48,35,13,380 ₹94,57,19,48,097

Cardano

(ada)

₹31.32 -1.07% ₹10,97,85,98,33,996 ₹16,81,01,66,062

Lido Staked Ether

(steth)

₹1,56,242 -1.06% ₹10,69,66,06,30,099 ₹1,36,07,57,357

Dogecoin

(doge)

₹6.05 -0.56% ₹8,40,94,64,03,652 ₹16,90,61,57,725

Polygon

(matic)

₹75.1 -3.49% ₹6,97,75,25,38,130 ₹21,66,49,84,022

Solana

(sol)

₹1,698.97 -1.11% ₹6,74,06,12,79,386 ₹21,75,78,92,565

TRON

(trx)

₹6.29 -1.66% ₹5,68,03,00,14,409 ₹24,85,53,73,538

Polkadot

(dot)

₹450.83 -0.96% ₹5,57,87,31,04,368 ₹8,23,21,79,037

Litecoin

(ltc)

₹7,511.52 -0.67% ₹5,48,83,60,31,507 ₹35,38,58,17,767

Binance USD

(busd)

₹82.53 -0.05% ₹4,35,55,79,43,741 ₹90,30,96,80,975

Shiba Inu

(shib)

₹0.0007 -1.11% ₹4,25,37,38,76,234 ₹7,27,60,81,914

Avalanche

(avax)

₹1,196 -3.01% ₹4,11,30,98,91,055 ₹12,25,40,24,462

Dai

(dai)

₹82.52 -0.09% ₹3,82,07,32,59,685 ₹6,72,93,85,097

Wrapped Bitcoin

(wbtc)

₹22,92,537 -1.31% ₹3,58,55,61,15,824 ₹9,34,49,47,261

Uniswap

(uni)

₹421.84 -0.81% ₹3,18,14,23,49,440 ₹3,06,33,87,975

Chainlink

(link)

₹548.36 -0.01% ₹2,83,60,44,03,770 ₹10,44,14,42,341

LEO Token

(leo)

₹293.32 0.66% ₹2,72,74,36,85,930 ₹1,86,30,527

Cosmos Hub

(atom)

₹888.52 -1.61% ₹2,59,94,33,74,133 ₹5,42,04,06,302

OKB

(okb)

₹3,883.28 -1.21% ₹2,33,02,44,89,857 ₹47,68,19,793

Monero

(xmr)

₹12,716.3 -0.94% ₹2,30,86,26,74,627 ₹7,36,81,89,650

Toncoin

(ton)

₹152.56 -3.83% ₹2,25,04,89,80,549 ₹72,41,10,081

Ethereum Classic

(etc)

₹1,516.56 -1.04% ₹2,14,17,97,90,673 ₹4,42,70,45,541

Stellar

(xlm)

₹7.38 0.69% ₹1,97,90,38,37,585 ₹3,18,29,01,502

Bitcoin Cash

(bch)

₹9,492.83 -1.37% ₹1,84,31,85,04,801 ₹5,37,38,49,848

Internet Computer

(icp)

₹402.63 -2.58% ₹1,75,72,10,19,020 ₹2,10,42,70,362

TrueUSD

(tusd)

₹82.53 -0.06% ₹1,68,50,72,32,586 ₹16,16,84,78,801

Filecoin

(fil)

₹383.01 -0.57% ₹1,63,67,81,53,097 ₹7,55,90,62,204

Lido DAO

(ldo)

₹180.23 3.74% ₹1,58,52,81,81,173 ₹6,37,80,96,706

Aptos

(apt)

₹704.14 0.02% ₹1,40,18,12,71,498 ₹6,60,34,66,287

Hedera

(hbar)

₹4.38 -1.02% ₹1,37,72,70,37,802 ₹1,44,36,22,539

Quant

(qnt)

₹9,273.12 5.28% ₹1,35,09,94,06,284 ₹2,68,32,43,136

Arbitrum

(arb)

₹101.39 -1.65% ₹1,29,44,37,47,458 ₹24,71,90,38,951

Cronos

(cro)

₹5.01 -1.10% ₹1,26,49,42,00,936 ₹42,47,70,102

VeChain

(vet)

₹1.69 0.17% ₹1,22,97,88,33,967 ₹3,75,76,93,695

NEAR Protocol

(near)

₹134.52 -2.34% ₹1,22,55,49,58,822 ₹4,21,96,34,111

ApeCoin

(ape)

₹264.11 -3.32% ₹97,43,79,68,782 ₹3,94,91,13,811

The Graph

(grt)

₹10.48 1.90% ₹94,32,53,57,857 ₹5,85,28,20,031

Algorand

(algo)

₹12.58 -1.01% ₹91,21,21,63,667 ₹3,12,96,01,417

The Sandbox

(sand)

₹45.51 -1.20% ₹84,39,72,58,746 ₹7,33,12,76,767

Pax Dollar

(usdp)

₹82.45 -0.24% ₹84,10,24,16,422 ₹3,10,43,57,796

Frax

(frax)

₹82.53 -0.03% ₹83,04,93,65,204 ₹21,03,47,680

Edgecoin

(edgt)

₹82.6 -0.01% ₹82,57,45,76,497 ₹47,24,26,084

EOS

(eos)

₹74 -1.79% ₹81,93,66,89,297 ₹7,76,46,63,590

Aave

(aave)

₹5,558.15 -2.64% ₹80,08,54,63,212 ₹2,89,76,20,229

Rocket Pool

(rpl)

₹4,061.81 -0.72% ₹78,81,30,40,887 ₹31,15,15,817

Cryptocurrency prices in India on (29 May 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

    • INR
    • USD
    • EUR
    View all
    City Petrol Diesel
    New Delhi 96.72 89.62
    Kolkata 106.03 92.76
    Mumbai 106.31 94.27
    Chennai 102.74 94.33
    View all
    Currency Price Change
    lative; overflow: hidden;">
    bitcoin
    Ethereum(ETH)
    ₹3,03,517-2.76%
  • bitcoin
    Tether(USDT)
    ₹84.6-0.01%
  • bitcoin
    XRP(XRP)
    ₹194.8420.90%
  • View all
    City Petrol Diesel
    New Delhi 96.72 89.62
    Kolkata 106.03 92.76
    Mumbai 106.31 94.27
    Chennai 102.74 94.33
    View all
    Currency Price Change

    Editor's Choice

    Trending Topics

    Virat KohliRohit SharmaNarendra ModiSalman KhanBorder Gavaskar TrophyIPL Mega Auction 2025Bhool Bhulaiyaa 3Singham AgainBigg Boss 18India National Cricket TeamMaharashtra Election Result 2024Pushpa 2Jasprit Bumrah
    Close
    Latestly whatsapp channel