Cryptocurrency prices in India on (30 May 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,91,346 0.03% ₹4,44,35,62,86,03,430 ₹10,24,66,10,20,465

Ethereum

(eth)

₹1,57,182 0.55% ₹1,89,00,62,45,58,382 ₹4,97,33,56,49,203

Tether

(usdt)

₹82.71 0.14% ₹68,77,55,49,55,425 ₹14,96,59,90,35,098

BNB

(bnb)

₹25,765 0.11% ₹40,68,33,10,86,840 ₹29,78,35,70,438

USD Coin

(usdc)

₹82.66 0.02% ₹23,94,57,89,76,073 ₹2,49,42,72,27,875

XRP

(xrp)

₹43.18 5.72% ₹22,47,83,51,97,851 ₹1,97,55,06,92,419

Cardano

(ada)

₹31.25 -0.14% ₹10,96,17,07,91,083 ₹16,52,55,20,664

Lido Staked Ether

(steth)

₹1,57,079 0.59% ₹10,83,07,77,32,085 ₹50,56,82,440

Dogecoin

(doge)

₹5.99 -1.00% ₹8,35,81,72,73,554 ₹26,35,31,70,668

Solana

(sol)

₹1,757.03 3.39% ₹6,96,27,90,14,019 ₹32,26,32,84,332

Polygon

(matic)

₹74.57 -0.67% ₹6,92,27,45,37,292 ₹24,06,30,11,799

TRON

(trx)

₹6.32 0.50% ₹5,70,47,39,78,912 ₹26,22,87,59,402

Polkadot

(dot)

₹450.04 -0.18% ₹5,57,31,46,88,488 ₹8,82,99,26,868

Litecoin

(ltc)

₹7,633.25 1.71% ₹5,57,25,43,73,007 ₹39,66,90,20,657

Binance USD

(busd)

₹82.64 0.19% ₹4,34,08,92,42,653 ₹70,93,26,00,235

Shiba Inu

(shib)

₹0.0007 -0.27% ₹4,24,01,10,62,025 ₹7,55,93,96,887

Avalanche

(avax)

₹1,194.06 -0.11% ₹4,11,14,55,07,888 ₹12,11,85,90,810

Dai

(dai)

₹82.69 0.21% ₹3,82,78,70,08,831 ₹6,47,94,38,026

Wrapped Bitcoin

(wbtc)

₹22,92,901 0.08% ₹3,58,64,34,15,650 ₹7,23,82,06,983

Uniswap

(uni)

₹424.4 0.71% ₹3,20,00,61,00,119 ₹2,82,79,26,390

Chainlink

(link)

₹546.62 -0.32% ₹2,82,73,79,59,200 ₹10,70,75,20,474

LEO Token

(leo)

₹290.83 -0.84% ₹2,70,64,03,19,909 ₹1,99,77,157

Cosmos Hub

(atom)

₹896.03 0.91% ₹2,62,22,78,67,437 ₹5,11,70,07,494

OKB

(okb)

₹3,893.29 0.27% ₹2,33,54,88,78,985 ₹28,28,51,256

Monero

(xmr)

₹12,649 -0.48% ₹2,29,53,78,92,671 ₹6,08,57,26,038

Toncoin

(ton)

₹153.88 0.89% ₹2,27,30,42,07,677 ₹95,80,62,707

Ethereum Classic

(etc)

₹1,510.5 -0.43% ₹2,13,35,97,27,085 ₹4,57,52,91,869

Stellar

(xlm)

₹7.51 1.75% ₹2,01,45,54,59,046 ₹6,01,22,15,370

Bitcoin Cash

(bch)

₹9,439.09 -0.54% ₹1,83,33,05,52,957 ₹4,53,23,69,872

Internet Computer

(icp)

₹399.62 -0.74% ₹1,74,63,15,46,397 ₹2,43,49,69,706

Filecoin

(fil)

₹399.61 4.38% ₹1,70,84,03,15,558 ₹13,57,35,96,064

TrueUSD

(tusd)

₹82.6 0.16% ₹1,68,65,56,29,587 ₹14,53,56,73,668

Lido DAO

(ldo)

₹178.45 -0.93% ₹1,57,01,82,64,964 ₹6,03,95,09,032

Quant

(qnt)

₹9,665.24 4.24% ₹1,40,54,99,64,037 ₹2,25,84,21,704

Aptos

(apt)

₹702.65 -0.13% ₹1,39,77,38,93,856 ₹4,92,03,16,103

Hedera

(hbar)

₹4.38 0.27% ₹1,38,05,05,42,596 ₹1,48,16,92,155

Arbitrum

(arb)

₹100.84 -0.52% ₹1,28,58,95,09,536 ₹18,27,59,38,708

VeChain

(vet)

₹1.73 2.22% ₹1,25,82,58,63,522 ₹3,72,63,72,599

Cronos

(cro)

₹4.96 -0.84% ₹1,25,45,26,77,988 ₹49,52,83,827

NEAR Protocol

(near)

₹133.04 -1.02% ₹1,21,74,45,18,728 ₹4,01,46,09,277

The Graph

(grt)

₹10.93 4.39% ₹98,33,36,82,096 ₹4,66,01,84,379

ApeCoin

(ape)

₹263.88 -0.13% ₹97,41,93,63,918 ₹3,47,02,43,255

Algorand

(algo)

₹12.56 -0.15% ₹91,15,93,83,469 ₹3,76,20,41,458

The Sandbox

(sand)

₹45.9 1.03% ₹85,14,36,75,024 ₹9,34,95,34,399

Pax Dollar

(usdp)

₹82.61 0.21% ₹84,20,66,96,429 ₹2,17,09,22,781

EOS

(eos)

₹75.48 1.84% ₹83,56,09,78,693 ₹9,46,00,43,128

Frax

(frax)

₹82.48 0.00% ₹82,83,22,24,664 ₹52,21,45,976

Edgecoin

(edgt)

₹82.7 0.13% ₹82,70,85,92,993 ₹46,01,98,942

Aave

(aave)

₹5,513.5 -0.85% ₹79,46,81,43,233 ₹2,97,08,43,371

Rocket Pool

(rpl)

₹4,078.61 0.46% ₹79,17,51,22,010 ₹31,01,65,485

Cryptocurrency prices in India on (30 May 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change