BNB Price in India

BNB Price (BNB INR)

₹ 25,072   -1.23%(24H)
Updated: 01 Jun 2023 11:58 PM IST
24h Low - 24h High ₹ 24,987 - ₹ 25,410
Price Change 24h -311.1880
Price Change Percentage 24h -1.23%
Market Cap Change 24h -43,02,09,26,198.08
Market Cap Change Percentage 24h -1.07%
Start date 19 Oct 2017
Market Cap
Market Cap = Current Price x Circulating Supply.
 ₹ 39,63,43,40,77,732
Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.
 ₹ 36,04,43,53,781
Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply
 ₹ 50,20,61,87,36,134
Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.
 15,78,86,280 BTC
Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.
 20,00,00,000
Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.
 15,79,00,174

Historical Data

Summary
  • Historical Data
  • Twitter Feeds
    • Date Price Volume MarketCap
    31/05/2023 ₹ 25,381 ₹ 57,76,20,28,326 ₹ 40,06,45,50,03,930
    30/05/2023 ₹ 25,765 ₹ 29,78,35,70,438 ₹ 40,68,33,10,86,840
    29/05/2023 ₹ 25,745 ₹ 62,27,51,45,161 ₹ 40,64,89,55,14,537
    24h Low - 24h High ₹ 24,987 - ₹ 25,410
    Price Change 24h -311.1880
    Price Change Percentage 24h -1.23%
    Market Cap Change 24h -43,02,09,26,198.08
    Market Cap Change Percentage 24h -1.07%
    Start date 19 Oct 2017
    Market Cap
    Market Cap = Current Price x Circulating Supply.
    		 ₹ 39,63,43,40,77,732
    Volume
    Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.
    		 ₹ 36,04,43,53,781
    Fully Diluted Market Cap
    Fully-diluted market cap (FDMC) = price x max supply
    		 ₹ 50,20,61,87,36,134
    Circulating Supply
    Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.
    		 15,78,86,280 BTC
    Max Supply
    Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.
    		 20,00,00,000
    Total Supply
    Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.
    		 15,79,00,174

    Historical Data

    Date Price Volume MarketCap
    31/05/2023 ₹ 25,381 ₹ 57,76,20,28,326 ₹ 40,06,45,50,03,930
    30/05/2023 ₹ 25,765 ₹ 29,78,35,70,438 ₹ 40,68,33,10,86,840
    29/05/2023 ₹ 25,745 ₹ 62,27,51,45,161 ₹ 40,64,89,55,14,537
    28/05/2023 ₹ 25,959 ₹ 41,23,89,77,478 ₹ 41,00,44,28,89,256
    27/05/2023 ₹ 25,382 ₹ 36,34,48,32,101 ₹ 40,07,07,70,60,881
    26/05/2023 ₹ 25,358 ₹ 6,76,99,95,240 ₹ 40,02,39,76,56,114
    25/05/2023 ₹ 25,212 ₹ 42,44,04,13,411 ₹ 39,81,12,08,14,226

    BNB (BNB) Cryptocurrency price in India on (01 Jun 2023): Know today's Cryptocurrency price & exchange rates of BNB. Also, know (BNB) Cryptocurrency price change in INR today from past 24 hours at LatestLY.

    Cryptocurrency News

  • Binance Layoffs: Binance.US CEO Brian Shroder Resigns as Crypto Platform Cuts Over 100 Jobs
    Technology

    In June, US regulators sued Binance and its CEO Changpeng Zhao for allegedly operating a "web of deception" and filed 13 charges in a federal court.

  • Karl Sebastian Greenwood, Cryptocurrency Scheme OneCoin Co-Founder, Sent to 20 Years in Jail for Multibillion-Dollar Fraud
    World

    OneCoin, based in Sofia, Bulgaria, marketed and sold a fraudulent cryptocurrency by the same name through a global multi-level-marketing network. Greenwood’s partner Ruja Ignatova (aka the ‘Cryptoqueen’) who was added to the FBI’s ‘Top Ten Most Wanted List’, remains at large, with a $100,000 reward for information leading to her arrest.

  • Cryptocurrency Scam in Ahmedabad: Techie Duped of Rs 1 Crore by Woman He Met on Matrimonial Site, Probe Underway
    India

    The victim, identified as Kuldeep Patel, encountered the scammer, Aditi, through a matrimonial site, ultimately leading to the financial loss.

  • Faruk Fatih Ozer Jailed for 11,196 Years: Turkish Cryptocurrency Boss Sentenced to Prison for Fraud and Money Laundering
    World

    Faruk Fatih Ozer, the former head of Thodex, who had fled to Albania, faced charges of money laundering, fraud, and establishing a criminal organisation. Prosecutors had initially sought a staggering 40,562-year prison sentence for Ozer.
  • 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" class="lazyload" data-src="https://st1.latestly.com/wp-content/uploads/2023/05/1-2023-05-10T120741.459-380x214.jpg#in-large#380#214">

    Cryptocurrency Scam in Ahmedabad: Techie Duped of Rs 1 Crore by Woman He Met on Matrimonial Site, Probe Underway
    India

    The victim, identified as Kuldeep Patel, encountered the scammer, Aditi, through a matrimonial site, ultimately leading to the financial loss.

  • Faruk Fatih Ozer Jailed for 11,196 Years: Turkish Cryptocurrency Boss Sentenced to Prison for Fraud and Money Laundering
    World

    Faruk Fatih Ozer, the former head of Thodex, who had fled to Albania, faced charges of money laundering, fraud, and establishing a criminal organisation. Prosecutors had initially sought a staggering 40,562-year prison sentence for Ozer.

  • Cryptocurrency Gambling Site Stake Loses USD 41 Million in Hacking
    Technology

    According to Beosin, an additional $7.8 million was lost on Polygon and $17.8 million on BSC, bringing the total losses to more than $41 million, the report mentioned.

  • Passion Investments: From Whiskey to Fine Art to Lego, Innovative Investment Ideas Can Offer Incredible Profits
    Business

    While bitcoins or other cryptocurrencies do pose to be an enticing investment proposition, it is not without risks that could prove to be detrimental. However, on the other hand, passion investments are proving to be a rising star.

  • Cryptocurrency Heists: Crypto Criminals Steal Over USD 10 Billion to Date, Despite Crypto Crime Slowing Down
    Technology
    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" class="lazyload" data-src="https://st1.latestly.com/wp-content/uploads/2023/09/Investment-380x214.jpg#in-large#380#214">

    Passion Investments: From Whiskey to Fine Art to Lego, Innovative Investment Ideas Can Offer Incredible Profits
    Business

    While bitcoins or other cryptocurrencies do pose to be an enticing investment proposition, it is not without risks that could prove to be detrimental. However, on the other hand, passion investments are proving to be a rising star.

  • Cryptocurrency Heists: Crypto Criminals Steal Over USD 10 Billion to Date, Despite Crypto Crime Slowing Down
    Technology

    Crypto Criminals have been actively stealing the digital currencies and have increased their frequencies. Till 2023, the Crypto heists have significantly increased compared to previous years.

  • CoinDCX Layoffs: Homegrown Crypto Exchange Lays Off 12% of Its Workforce, Announces Support Package for Impacted Employees
    Technology

    The company said that prolonged bear market and impact of TDS on domestic exchanges had a significant impact on its volumes and, thus, revenues.

  • Binance: Payments Processor Checkout.com Dumps Cryptocurrency Exchange Giant Over Regulatory Concerns
    Technology

    He cited additional concerns over Binance’s anti-money laundering, sanctions and compliance controls. Binance disagreed with Checkout’s basis for terminating the contract, saying it was mulling legal action.

  • Binance: Payments Processor Checkout.com Dumps Cryptocurrency Exchange Giant Over Regulatory Concerns
    Technology

    He cited additional concerns over Binance’s anti-money laundering, sanctions and compliance controls. Binance disagreed with Checkout’s basis for terminating the contract, saying it was mulling legal action.

  • Elon Musk Says 'An X or Twitter Crypto Token Is Not Coming' – The Inside Scoop
    Technology

    Despite the statement that makes it clear no coin is in the works or being planned, this does not mean it will not be explored or included in future versions of the app/platform.

  • Bitcoin Price Forecast for 2023 and Its Emerging Competitor: The BTCX Token
    Technology

    Is Bitcoin expected to rise in price? Will BTC make a rebound to prior highs? Are price forecasts and predictions favorable? Great questions we answer in this guide that dives in on the future of the crypto that truly began it all.

  • CoinDesk Layoffs: Cryptocurrency News Company To Slash Workforce Ahead of Potential Sale, Says Report
    Technology

    “This was a required step to ensure a financially sound business moving forward and to set us on the path to close the deal to sell CoinDesk,” Worth added. CoinDesk was yet to comment on the development.

  • CoinDesk Layoffs: Cryptocurrency News Company To Slash Workforce Ahead of Potential Sale, Says Report
    Technology

    “This was a required step to ensure a financially sound business moving forward and to set us on the path to close the deal to sell CoinDesk,” Worth added. CoinDesk was yet to comment on the development.

  • Bitcoin USD 4.5 Billion Stolen From Virtual Currency Bitfinex in 2016, Admits US Programmer
    Technology

    Prosecutors did not identify Lichtenstein as the hacker at the time of their arrest in February 2022, stating that the funds had been transferred into a cryptocurrency wallet under his control.

  • Hong Kong Security Regulator Warns People, Says 'Don’t Invest in Unlicensed Virtual Asset Crypto Platforms'
    Technology

    The Securities and Futures Commission (SFC) here has warned investors to be wary of the risks of trading virtual assets on unregulated virtual asset trading platforms (VATP), saying some cryptocurrency firms are making fake claims about their compliance with the commission.

    • Google Trends Google Trends
    Today's Trends
    • INR
    • USD
    • EUR
    View all
    City Petrol Diesel
    New Delhi 96.72 89.62
    Kolkata 106.03 92.76
    Mumbai 106.31 94.27
    Chennai 102.74 94.33
    View all
    Currency Price Change

    Editor's Choice
    View all
    Currency Price Change

    Editor's Choice

    Trending Topics
    Coronavirus Live Map India Google TrendsCryptocurrencyNarendra ModiCoronavirus in IndiaAsian Games 2023Virat KohliICC World Cup 2023OmicronRahul GandhiLionel MessiAadhaar CardRohit Sharma