Cryptocurrency prices in India on (05 Jun 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹21,24,432 -4.97% ₹4,13,04,87,82,08,436 ₹17,51,79,29,27,199

Ethereum

(eth)

₹1,49,381 -4.15% ₹1,80,06,11,15,80,916 ₹8,97,45,58,48,646

Tether

(usdt)

₹82.63 0.19% ₹68,66,18,86,47,161 ₹17,00,31,64,66,842

BNB

(bnb)

₹22,820 -9.38% ₹36,07,90,15,01,624 ₹1,32,44,34,99,008

USD Coin

(usdc)

₹82.43 -0.02% ₹23,76,26,00,84,828 ₹3,71,97,02,69,575

XRP

(xrp)

₹42.21 -4.60% ₹21,92,84,83,41,290 ₹1,91,54,09,62,959

Lido Staked Ether

(steth)

₹1,49,397 -4.07% ₹10,59,23,91,70,081 ₹1,95,84,79,656

Cardano

(ada)

₹29.04 -6.86% ₹10,19,83,58,00,107 ₹25,71,00,71,685

Dogecoin

(doge)

₹5.5 -8.01% ₹7,70,41,59,64,753 ₹54,33,77,39,185

Solana

(sol)

₹1,654.78 -7.97% ₹6,59,53,89,94,149 ₹54,56,08,47,880

Polygon

(matic)

₹68.97 -6.38% ₹6,40,92,78,39,998 ₹26,08,78,75,475

Cryptocurrency prices in India on (05 Jun 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹21,24,432 -4.97% ₹4,13,04,87,82,08,436 ₹17,51,79,29,27,199

Ethereum

(eth)

₹1,49,381 -4.15% ₹1,80,06,11,15,80,916 ₹8,97,45,58,48,646

Tether

(usdt)

₹82.63 0.19% ₹68,66,18,86,47,161 ₹17,00,31,64,66,842

BNB

(bnb)

₹22,820 -9.38% ₹36,07,90,15,01,624 ₹1,32,44,34,99,008

USD Coin

(usdc)

₹82.43 -0.02% ₹23,76,26,00,84,828 ₹3,71,97,02,69,575

XRP

(xrp)

₹42.21 -4.60% ₹21,92,84,83,41,290 ₹1,91,54,09,62,959

Lido Staked Ether

(steth)

₹1,49,397 -4.07% ₹10,59,23,91,70,081 ₹1,95,84,79,656

Cardano

(ada)

₹29.04 -6.86% ₹10,19,83,58,00,107 ₹25,71,00,71,685

Dogecoin

(doge)

₹5.5 -8.01% ₹7,70,41,59,64,753 ₹54,33,77,39,185

Solana

(sol)

₹1,654.78 -7.97% ₹6,59,53,89,94,149 ₹54,56,08,47,880

Polygon

(matic)

₹68.97 -6.38% ₹6,40,92,78,39,998 ₹26,08,78,75,475

TRON

(trx)

₹6.47 -3.76% ₹5,84,01,64,20,757 ₹33,49,69,73,773

Litecoin

(ltc)

₹7,241.04 -6.83% ₹5,30,51,64,09,469 ₹80,33,30,74,488

Polkadot

(dot)

₹418.25 -4.66% ₹5,19,97,03,24,803 ₹15,32,68,30,260

Binance USD

(busd)

₹82.41 -0.11% ₹4,20,50,86,80,364 ₹2,13,99,44,31,436

Avalanche

(avax)

₹1,145.37 -6.02% ₹3,95,20,54,81,799 ₹20,91,78,59,673

Shiba Inu

(shib)

₹0.0006 -7.02% ₹3,90,75,27,08,950 ₹15,02,13,66,499

Dai

(dai)

₹82.54 0.15% ₹3,78,40,87,25,462 ₹13,97,67,64,813

Wrapped Bitcoin

(wbtc)

₹21,31,097 -4.78% ₹3,34,25,22,67,159 ₹13,72,36,21,865

Uniswap

(uni)

₹390.33 -5.64% ₹2,94,66,86,02,508 ₹5,41,35,39,023

LEO Token

(leo)

₹289.66 -2.36% ₹2,69,47,96,02,772 ₹1,53,91,628

Chainlink

(link)

₹499.92 -6.02% ₹2,58,92,56,00,903 ₹17,45,98,82,484

Cosmos Hub

(atom)

₹825.82 -6.81% ₹2,42,05,75,72,275 ₹10,08,70,70,319

OKB

(okb)

₹3,694.39 -1.89% ₹2,21,65,57,67,295 ₹99,43,34,148

Monero

(xmr)

₹11,660.93 -4.59% ₹2,12,22,54,81,751 ₹7,06,52,04,739

Toncoin

(ton)

₹136.68 -5.40% ₹2,01,69,94,09,476 ₹87,03,61,806

Ethereum Classic

(etc)

₹1,402.96 -6.71% ₹1,98,75,68,52,406 ₹9,47,18,65,511
(ada)

₹29.04 -6.86% ₹10,19,83,58,00,107 ₹25,71,00,71,685

Dogecoin

(doge)

₹5.5 -8.01% ₹7,70,41,59,64,753 ₹54,33,77,39,185

Solana

(sol)

₹1,654.78 -7.97% ₹6,59,53,89,94,149 ₹54,56,08,47,880

Polygon

(matic)

₹68.97 -6.38% ₹6,40,92,78,39,998 ₹26,08,78,75,475

TRON

(trx)

₹6.47 -3.76% ₹5,84,01,64,20,757 ₹33,49,69,73,773

Litecoin

(ltc)

₹7,241.04 -6.83% ₹5,30,51,64,09,469 ₹80,33,30,74,488

Polkadot

(dot)

₹418.25 -4.66% ₹5,19,97,03,24,803 ₹15,32,68,30,260

Binance USD

(busd)

₹82.41 -0.11% ₹4,20,50,86,80,364 ₹2,13,99,44,31,436

Avalanche

(avax)

₹1,145.37 -6.02% ₹3,95,20,54,81,799 ₹20,91,78,59,673

Shiba Inu

(shib)

₹0.0006 -7.02% ₹3,90,75,27,08,950 ₹15,02,13,66,499

Dai

(dai)

₹82.54 0.15% ₹3,78,40,87,25,462 ₹13,97,67,64,813

Wrapped Bitcoin

(wbtc)

₹21,31,097 -4.78% ₹3,34,25,22,67,159 ₹13,72,36,21,865

Uniswap

(uni)

₹390.33 -5.64% ₹2,94,66,86,02,508 ₹5,41,35,39,023

LEO Token

(leo)

₹289.66 -2.36% ₹2,69,47,96,02,772 ₹1,53,91,628

Chainlink

(link)

₹499.92 -6.02% ₹2,58,92,56,00,903 ₹17,45,98,82,484

Cosmos Hub

(atom)

₹825.82 -6.81% ₹2,42,05,75,72,275 ₹10,08,70,70,319

OKB

(okb)

₹3,694.39 -1.89% ₹2,21,65,57,67,295 ₹99,43,34,148

Monero

(xmr)

₹11,660.93 -4.59% ₹2,12,22,54,81,751 ₹7,06,52,04,739

Toncoin

(ton)

₹136.68 -5.40% ₹2,01,69,94,09,476 ₹87,03,61,806

Ethereum Classic

(etc)

₹1,402.96 -6.71% ₹1,98,75,68,52,406 ₹9,47,18,65,511

Stellar

(xlm)

₹7.26 -3.78% ₹1,95,09,95,64,507 ₹5,84,26,18,436

Bitcoin Cash

(bch)

₹8,973.65 -6.06% ₹1,74,48,67,88,767 ₹7,18,14,17,959

TrueUSD

(tusd)

₹82.31 -0.16% ₹1,68,41,05,84,305 ₹34,31,73,55,881

Lido DAO

(ldo)

₹181.91 -3.16% ₹1,60,22,19,85,666 ₹6,53,97,32,324

Internet Computer

(icp)

₹358.37 -9.35% ₹1,56,63,06,53,603 ₹4,18,55,55,694

Filecoin

(fil)

₹348.22 -9.41% ₹1,49,79,89,79,548 ₹17,27,66,65,133

Quant

(qnt)

₹9,242.33 -2.79% ₹1,34,57,62,12,322 ₹2,42,15,26,689

Aptos

(apt)

₹671.04 -11.37% ₹1,34,32,57,12,109 ₹15,05,09,26,873

Hedera

(hbar)

₹4.04 -2.89% ₹1,27,87,53,44,672 ₹3,45,38,95,200

Cronos

(cro)

₹4.83 -3.75% ₹1,26,10,75,38,346 ₹1,13,08,07,316

Arbitrum

(arb)

₹93.93 -5.86% ₹1,20,22,25,99,614 ₹31,47,88,78,757

NEAR Protocol

(near)

₹123.86 -7.14% ₹1,13,28,40,94,068 ₹8,24,47,60,837

VeChain

(vet)

₹1.53 -5.98% ₹1,11,59,98,16,287 ₹5,35,30,00,995

ApeCoin

(ape)

₹234.14 -14.21% ₹86,69,27,10,034 ₹14,82,55,40,633

The Graph

(grt)

₹9.49 -8.86% ₹85,57,37,82,965 ₹6,70,33,24,931

Pax Dollar

(usdp)

₹82.41 0.08% ₹83,17,63,67,548 ₹2,32,61,13,114

OKB

(okb)

₹3,694.39 -1.89% ₹2,21,65,57,67,295 ₹99,43,34,148

Monero

(xmr)

₹11,660.93 -4.59% ₹2,12,22,54,81,751 ₹7,06,52,04,739

Toncoin

(ton)

₹136.68 -5.40% ₹2,01,69,94,09,476 ₹87,03,61,806

Ethereum Classic

(etc)

₹1,402.96 -6.71% ₹1,98,75,68,52,406 ₹9,47,18,65,511

Stellar

(xlm)

₹7.26 -3.78% ₹1,95,09,95,64,507 ₹5,84,26,18,436

Bitcoin Cash

(bch)

₹8,973.65 -6.06% ₹1,74,48,67,88,767 ₹7,18,14,17,959

TrueUSD

(tusd)

₹82.31 -0.16% ₹1,68,41,05,84,305 ₹34,31,73,55,881

Lido DAO

(ldo)

₹181.91 -3.16% ₹1,60,22,19,85,666 ₹6,53,97,32,324

Internet Computer

(icp)

₹358.37 -9.35% ₹1,56,63,06,53,603 ₹4,18,55,55,694

Filecoin

(fil)

₹348.22 -9.41% ₹1,49,79,89,79,548 ₹17,27,66,65,133

Quant

(qnt)

₹9,242.33 -2.79% ₹1,34,57,62,12,322 ₹2,42,15,26,689

Aptos

(apt)

₹671.04 -11.37% ₹1,34,32,57,12,109 ₹15,05,09,26,873

Hedera

(hbar)

₹4.04 -2.89% ₹1,27,87,53,44,672 ₹3,45,38,95,200

Cronos

(cro)

₹4.83 -3.75% ₹1,26,10,75,38,346 ₹1,13,08,07,316

Arbitrum

(arb)

₹93.93 -5.86% ₹1,20,22,25,99,614 ₹31,47,88,78,757

NEAR Protocol

(near)

₹123.86 -7.14% ₹1,13,28,40,94,068 ₹8,24,47,60,837

VeChain

(vet)

₹1.53 -5.98% ₹1,11,59,98,16,287 ₹5,35,30,00,995

ApeCoin

(ape)

₹234.14 -14.21% ₹86,69,27,10,034 ₹14,82,55,40,633

The Graph

(grt)

₹9.49 -8.86% ₹85,57,37,82,965 ₹6,70,33,24,931

Pax Dollar

(usdp)

₹82.41 0.08% ₹83,17,63,67,548 ₹2,32,61,13,114

Algorand

(algo)

₹11.43 -9.21% ₹83,03,38,58,386 ₹6,12,80,16,314

Frax

(frax)

₹82.32 -0.09% ₹82,71,33,55,353 ₹1,97,78,92,485

The Sandbox

(sand)

₹43.41 -11.37% ₹80,65,20,02,260 ₹34,71,67,37,192

EOS

(eos)

₹69.33 -7.95% ₹76,90,32,00,333 ₹11,66,79,05,555

MultiversX

(egld)

₹2,992.57 -3.96% ₹76,31,14,40,465 ₹2,49,00,99,221

Rocket Pool

(rpl)

₹3,900.46 -4.12% ₹75,86,12,92,398 ₹41,26,73,178

Optimism

(op)

₹114.6 -6.07% ₹73,79,09,96,682 ₹18,74,17,96,780

Cryptocurrency prices in India on (05 Jun 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

₹1.53 -5.98% ₹1,11,59,98,16,287 ₹5,35,30,00,995

ApeCoin

(ape)

₹234.14 -14.21% ₹86,69,27,10,034 ₹14,82,55,40,633

The Graph

(grt)

₹9.49 -8.86% ₹85,57,37,82,965 ₹6,70,33,24,931

Pax Dollar

(usdp)

₹82.41 0.08% ₹83,17,63,67,548 ₹2,32,61,13,114

Algorand

(algo)

₹11.43 -9.21% ₹83,03,38,58,386 ₹6,12,80,16,314

Frax

(frax)

₹82.32 -0.09% ₹82,71,33,55,353 ₹1,97,78,92,485

The Sandbox

(sand)

₹43.41 -11.37% ₹80,65,20,02,260 ₹34,71,67,37,192

EOS

(eos)

₹69.33 -7.95% ₹76,90,32,00,333 ₹11,66,79,05,555

MultiversX

(egld)

₹2,992.57 -3.96% ₹76,31,14,40,465 ₹2,49,00,99,221

Rocket Pool

(rpl)

₹3,900.46 -4.12% ₹75,86,12,92,398 ₹41,26,73,178

Optimism

(op)

₹114.6 -6.07% ₹73,79,09,96,682 ₹18,74,17,96,780

Cryptocurrency prices in India on (05 Jun 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • “We believe that the approval of Spot Bitcoin ETFs will not only enhance accessibility for investors but also contribute to the establishment of a more robust and regulated crypto market, aligning with our vision for a thriving web3 economy,” he added.

    • INR
    • USD
    • EUR
    View all
    City Petrol Diesel
    New Delhi 96.72 89.62
    Kolkata 106.03 92.76
    Mumbai 106.31 94.27
    Chennai 102.74 94.33
    View all
    Currency Price Change
    Google Trends Google Trends
    Today's Trends
    • INR
    • USD
    • EUR
    View all
    City Petrol Diesel
    New Delhi 96.72 89.62
    Kolkata 106.03 92.76
    Mumbai 106.31 94.27
    Chennai 102.74 94.33
    View all
    Currency Price Change

    Editor's Choice

    Trending Topics

    Coronavirus Live Map India Google TrendsCryptocurrencyNarendra ModiRepublic Day 2024Lok Sabha Elections 2024Virat KohliRam Mandir AyodhyaOmicronRahul GandhiLionel MessiAadhaar CardRohit Sharma

    Trending Topics

    Coronavirus Live Map India Google TrendsCryptocurrencyNarendra ModiRepublic Day 2024Lok Sabha Elections 2024Virat KohliRam Mandir AyodhyaOmicronRahul GandhiLionel MessiAadhaar CardRohit Sharma