Cryptocurrency prices in India on (18 Sep 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,27,108 1.01% ₹4,34,05,28,98,89,255 ₹12,47,07,19,60,170

Ethereum

(eth)

₹1,36,306 1.05% ₹1,63,90,15,06,22,090 ₹8,26,21,84,35,043

Tether

(usdt)

₹83.25 0.14% ₹69,18,13,93,07,591 ₹10,49,36,22,37,624

BNB

(bnb)

₹17,979.59 -0.03% ₹27,64,96,33,43,615 ₹40,57,09,04,711

XRP

(xrp)

₹41.87 2.24% ₹22,26,94,01,67,657 ₹67,22,07,95,594

USD Coin

(usdc)

₹83.26 0.15% ₹21,74,67,33,50,871 ₹4,29,40,70,04,206

Lido Staked Ether

(steth)

₹1,36,299 1.14% ₹11,82,90,66,98,194 ₹43,48,22,782

Cardano

(ada)

₹20.95 1.97% ₹7,34,27,47,27,208 ₹9,96,04,12,749

Dogecoin

(doge)

₹5.16 1.03% ₹7,28,50,89,63,577 ₹22,47,36,45,696

Toncoin

(ton)

₹199.3 3.36% ₹6,86,15,14,01,786 ₹4,79,47,93,697

Solana

(sol)

₹1,635.73 4.58% ₹6,72,80,40,86,598 ₹29,46,88,99,942

TRON

(trx)

₹6.99 0.96% ₹6,24,15,83,06,060 ₹18,14,06,49,667

Polkadot

(dot)

₹341.86 1.03% ₹4,36,02,54,29,941 ₹9,40,91,64,522

Polygon

(matic)

₹43.83 1.99% ₹4,08,33,25,09,696 ₹15,11,21,13,126

Litecoin

(ltc)

₹5,484.8 3.79% ₹4,04,05,06,82,524 ₹55,85,68,28,838

Wrapped Bitcoin

(wbtc)

₹22,26,979 1.05% ₹3,62,79,13,97,050 ₹5,96,68,79,548

Shiba Inu

(shib)

₹0.0006 0.84% ₹3,56,37,10,50,021 ₹7,19,28,45,400

Bitcoin Cash

(bch)

₹18,093.67 3.78% ₹3,52,80,83,12,919 ₹20,05,11,39,935

Dai

(dai)

₹83.21 0.15% ₹3,22,03,14,51,526 ₹6,73,07,57,670

Chainlink

(link)

₹546.12 6.95% ₹2,93,79,39,71,901 ₹38,55,92,78,443

LEO Token

(leo)

₹302.47 -0.09% ₹2,81,45,32,51,480 ₹4,50,97,087

Uniswap

(uni)

₹363.05 1.98% ₹2,73,45,28,46,974 ₹10,58,37,28,432

Stellar

(xlm)

₹9.83 1.72% ₹2,70,40,37,49,989 ₹4,25,89,90,235

Avalanche

(avax)

₹758.59 0.18% ₹2,68,55,81,58,339 ₹12,05,13,32,808

TrueUSD

(tusd)

₹83.2 0.22% ₹2,58,30,52,13,831 ₹33,45,08,60,743

Monero

(xmr)

₹12,134.56 0.18% ₹2,20,21,21,76,837 ₹4,11,86,51,712

OKB

(okb)

₹3,631.51 1.23% ₹2,17,88,85,06,385 ₹1,02,66,83,458

Binance USD

(busd)

₹83.24 0.06% ₹2,05,80,05,49,527 ₹2,43,39,22,20,219

Ethereum Classic

(etc)

₹1,306.33 1.99% ₹1,86,80,14,87,490 ₹6,20,49,04,876

Cosmos Hub

(atom)

₹613.91 6.44% ₹1,79,38,79,03,674 ₹10,22,19,85,605

Hedera

(hbar)

₹4.17 1.13% ₹1,38,48,08,56,100 ₹1,67,38,56,595

Filecoin

(fil)

₹277.27 0.05% ₹1,24,60,50,71,523 ₹8,23,27,30,893

Lido DAO

(ldo)

₹128.68 2.51% ₹1,14,50,59,60,010 ₹3,10,95,99,854

Cronos

(cro)

₹4.25 -0.50% ₹1,11,81,00,57,176 ₹56,23,51,184

Internet Computer

(icp)

₹248.53 2.05% ₹1,10,69,89,14,663 ₹1,68,64,61,680

Quant

(qnt)

₹7,585.53 0.30% ₹1,10,34,20,94,994 ₹1,16,19,19,242

Mantle

(mnt)

₹33.74 0.58% ₹1,08,92,84,19,209 ₹2,61,82,77,139

VeChain

(vet)

₹1.44 1.53% ₹1,05,00,82,85,007 ₹3,48,62,28,033

Aptos

(apt)

₹431.59 -0.70% ₹1,01,73,29,71,453 ₹5,29,90,65,728

Maker

(mkr)

₹1,03,108 -1.01% ₹92,94,20,58,087 ₹6,19,41,10,710

Optimism

(op)

₹113.92 -0.19% ₹91,08,92,85,587 ₹6,36,06,80,678

Arbitrum

(arb)

₹68.54 3.75% ₹87,43,13,76,399 ₹12,12,76,32,511

NEAR Protocol

(near)

₹91.52 0.49% ₹86,21,39,94,822 ₹4,42,37,92,284

Kaspa

(kas)

₹4.03 6.64% ₹83,53,16,28,362 ₹1,29,72,13,304

Rocket Pool ETH

(reth)

₹1,48,006 1.15% ₹77,92,47,74,152 ₹27,50,87,172

Aave

(aave)

₹5,040.46 2.09% ₹73,30,52,92,158 ₹8,48,06,23,984

The Graph

(grt)

₹7.22 3.10% ₹66,60,90,31,092 ₹1,61,53,07,706

WhiteBIT Coin

(wbt)

₹439.36 0.29% ₹63,32,65,17,374 ₹69,91,95,834

Algorand

(algo)

₹8.02 1.57% ₹62,83,90,08,037 ₹1,59,41,87,570

XDC Network

(xdc)

₹4.36 0.39% ₹60,44,19,59,244 ₹33,84,09,313

Cryptocurrency prices in India on (18 Sep 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel