Cryptocurrency prices in India on (29 Sep 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹22,38,196 -0.44% ₹4,36,63,78,24,37,641 ₹9,85,78,85,66,961

Ethereum

(eth)

₹1,38,711 0.83% ₹1,66,84,69,50,59,451 ₹9,25,82,80,04,705

Tether

(usdt)

₹83.17 -0.15% ₹69,26,02,58,29,076 ₹15,32,38,53,73,048

BNB

(bnb)

₹17,894.63 0.03% ₹27,54,69,59,37,682 ₹28,65,25,72,320

XRP

(xrp)

₹43.38 2.28% ₹23,10,03,86,74,419 ₹1,54,40,39,76,016

USDC

(usdc)

₹83.17 -0.16% ₹20,83,98,12,84,066 ₹5,04,71,49,79,004

Lido Staked Ether

(steth)

₹1,38,684 0.89% ₹12,16,09,86,40,013 ₹74,93,23,500

Dogecoin

(doge)

₹5.17 1.01% ₹7,30,71,09,09,247 ₹16,70,02,15,148

Cardano

(ada)

₹20.75 0.20% ₹7,27,21,64,66,920 ₹15,55,53,19,569

Solana

(sol)

₹1,687.67 1.56% ₹6,97,08,77,03,625 ₹21,72,64,92,518

TRON

(trx)

₹7.41 2.64% ₹6,60,17,09,63,912 ₹25,50,61,64,285

Toncoin

(ton)

₹179.62 -3.61% ₹6,20,09,05,57,656 ₹2,27,47,75,607

Polkadot

(dot)

₹339.04 0.04% ₹4,34,13,53,75,182 ₹8,39,58,46,858

Polygon

(matic)

₹43.72 1.12% ₹4,06,49,33,15,331 ₹15,50,08,62,776

Litecoin

(ltc)

₹5,455.97 0.55% ₹4,02,45,06,79,734 ₹30,67,56,94,792

Bitcoin Cash

(bch)

₹19,577.7 -1.57% ₹3,82,28,45,09,583 ₹20,26,38,12,765

Chainlink

(link)

₹661.26 1.70% ₹3,68,85,64,30,287 ₹23,13,25,92,647

Wrapped Bitcoin

(wbtc)

₹22,34,786 -0.69% ₹3,63,91,27,72,217 ₹8,33,50,19,444

Shiba Inu

(shib)

₹0.0006 -0.11% ₹3,58,71,35,92,350 ₹6,88,88,30,737

Dai

(dai)

₹83.16 -0.13% ₹3,18,22,42,24,441 ₹6,83,15,87,177

TrueUSD

(tusd)

₹83.04 -0.05% ₹2,86,58,52,81,508 ₹15,67,53,41,090

LEO Token

(leo)

₹304.83 0.12% ₹2,83,48,11,86,822 ₹2,86,84,971

Uniswap

(uni)

₹366.14 -0.44% ₹2,75,92,47,95,522 ₹8,80,44,13,533

Avalanche

(avax)

₹762.98 -1.05% ₹2,70,25,36,50,038 ₹10,95,07,90,113

Stellar

(xlm)

₹9.39 -1.20% ₹2,60,59,00,18,600 ₹8,12,56,01,183

Monero

(xmr)

₹12,210.91 0.46% ₹2,21,46,70,65,959 ₹3,19,82,84,349

OKB

(okb)

₹3,580.17 -0.50% ₹2,14,74,44,19,536 ₹21,30,73,152

Ethereum Classic

(etc)

₹1,320.58 0.31% ₹1,89,21,72,51,437 ₹6,65,73,03,948

BUSD

(busd)

₹83.18 -0.04% ₹1,87,97,98,56,263 ₹24,70,18,38,605

Cosmos Hub

(atom)

₹591.2 -0.14% ₹1,73,00,49,94,558 ₹6,09,72,96,092

Hedera

(hbar)

₹4.12 -0.81% ₹1,37,47,46,32,646 ₹2,65,80,70,682

Filecoin

(fil)

₹277.63 0.80% ₹1,25,42,35,94,222 ₹5,08,97,51,415

Lido DAO

(ldo)

₹136.13 2.38% ₹1,21,38,89,35,825 ₹2,29,51,44,402

Internet Computer

(icp)

₹261.5 2.01% ₹1,16,49,14,95,958 ₹2,15,84,92,329

Cronos

(cro)

₹4.23 0.01% ₹1,11,08,86,55,902 ₹41,90,44,986

Quant

(qnt)

₹7,536.53 0.89% ₹1,09,71,32,82,020 ₹89,44,57,528

Maker

(mkr)

₹1,20,709 -4.06% ₹1,08,77,23,64,639 ₹10,83,92,88,047

Mantle

(mnt)

₹33.21 0.66% ₹1,07,47,74,92,152 ₹3,58,29,39,548

Aptos

(apt)

₹449.12 1.15% ₹1,06,82,81,83,898 ₹10,81,02,27,624

VeChain

(vet)

₹1.42 0.73% ₹1,03,13,66,68,094 ₹2,38,01,68,257

Arbitrum

(arb)

₹75.14 1.26% ₹95,86,04,27,396 ₹13,51,30,30,967

NEAR Protocol

(near)

₹93.31 1.21% ₹89,82,31,43,557 ₹3,53,18,39,666

Optimism

(op)

₹111.13 0.89% ₹88,71,72,79,527 ₹4,72,01,53,132

Kaspa

(kas)

₹3.97 0.68% ₹83,05,65,54,442 ₹71,60,45,769

Aave

(aave)

₹5,498.85 0.54% ₹80,09,18,99,098 ₹8,37,47,15,666

Rocket Pool ETH

(reth)

₹1,50,654 1.01% ₹79,79,16,65,481 ₹39,87,47,159

The Graph

(grt)

₹7.25 0.24% ₹66,94,66,75,578 ₹1,77,28,62,256

Algorand

(algo)

₹8.44 4.01% ₹66,11,51,91,615 ₹2,30,49,11,981

WhiteBIT Coin

(wbt)

₹431.86 0.03% ₹62,21,76,92,757 ₹60,50,43,675

USDD

(usdd)

₹83.01 -0.06% ₹60,41,56,92,518 ₹2,08,25,33,752

Cryptocurrency prices in India on (29 Sep 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel