Cryptocurrency prices in India on (01 Oct 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹23,21,948 3.52% ₹4,52,79,19,16,22,259 ₹8,54,64,00,80,326

Ethereum

(eth)

₹1,43,914 3.54% ₹1,73,22,46,55,65,123 ₹7,25,93,91,33,421

Tether

(usdt)

₹83.01 -0.20% ₹69,12,79,10,66,448 ₹12,94,44,80,55,540

BNB

(bnb)

₹18,097.9 1.37% ₹27,84,95,70,55,039 ₹33,28,81,48,923

XRP

(xrp)

₹43.51 1.57% ₹23,22,50,10,56,475 ₹48,38,10,11,583

USDC

(usdc)

₹83.03 -0.17% ₹20,89,93,80,81,980 ₹3,66,59,41,71,201

Lido Staked Ether

(steth)

₹1,44,156 3.70% ₹12,64,78,23,89,010 ₹44,66,80,546

Solana

(sol)

₹1,979.56 11.32% ₹8,22,95,42,94,694 ₹59,67,65,75,660

Cardano

(ada)

₹22.07 4.46% ₹7,74,42,43,80,911 ₹15,79,90,41,405

Dogecoin

(doge)

₹5.25 1.60% ₹7,41,74,68,76,230 ₹18,28,60,04,343

TRON

(trx)

₹7.48 1.53% ₹6,67,12,80,19,727 ₹16,94,85,12,057

Toncoin

(ton)

₹176.63 0.77% ₹6,09,09,14,02,814 ₹1,73,25,78,029

Polkadot

(dot)

₹353.7 3.61% ₹4,53,39,64,87,011 ₹8,95,72,28,659

Polygon

(matic)

₹47.22 6.52% ₹4,39,10,45,35,736 ₹26,78,47,29,992

Litecoin

(ltc)

₹5,667 3.27% ₹4,17,81,26,88,539 ₹33,45,46,40,878

Bitcoin Cash

(bch)

₹20,109 3.28% ₹3,91,96,71,07,455 ₹17,08,30,55,743

Wrapped Bitcoin

(wbtc)

₹23,20,673 3.76% ₹3,77,69,83,93,902 ₹7,26,45,33,600

Chainlink

(link)

₹667.81 -1.95% ₹3,71,91,37,19,027 ₹27,75,89,66,585

Shiba Inu

(shib)

₹0.0006 2.36% ₹3,68,14,46,94,821 ₹7,46,12,10,226

Dai

(dai)

₹83.15 0.00% ₹3,16,53,95,02,219 ₹8,52,07,53,219

Uniswap

(uni)

₹386.47 4.19% ₹2,91,55,82,15,684 ₹8,78,14,86,756

Avalanche

(avax)

₹808.91 5.21% ₹2,86,81,40,51,966 ₹11,20,24,95,039

TrueUSD

(tusd)

₹82.96 -0.12% ₹2,86,24,66,48,322 ₹20,74,10,89,104

LEO Token

(leo)

₹305.61 -0.18% ₹2,83,98,38,53,446 ₹2,57,09,473

Stellar

(xlm)

₹9.5 1.69% ₹2,63,61,04,15,698 ₹3,87,77,57,264

Monero

(xmr)

₹12,378.51 1.53% ₹2,24,67,07,03,751 ₹5,88,31,47,856

OKB

(okb)

₹3,617.77 1.30% ₹2,17,23,98,46,756 ₹27,13,58,444

Ethereum Classic

(etc)

₹1,384.41 1.76% ₹1,98,44,60,66,682 ₹8,45,92,63,032

BUSD

(busd)

₹83.04 -0.16% ₹1,87,58,19,52,667 ₹2,50,23,30,56,931

Cosmos Hub

(atom)

₹627.76 4.26% ₹1,83,90,27,81,082 ₹6,21,06,74,948

Hedera

(hbar)

₹4.21 1.69% ₹1,41,14,68,99,803 ₹2,86,25,36,648

Filecoin

(fil)

₹287.46 3.04% ₹1,30,25,39,88,588 ₹6,12,28,77,732

Lido DAO

(ldo)

₹140.23 -1.31% ₹1,24,78,50,29,256 ₹2,76,83,57,148

Internet Computer

(icp)

₹274.78 4.43% ₹1,22,59,91,32,134 ₹1,42,24,24,228

Cronos

(cro)

₹4.3 1.71% ₹1,13,15,81,05,172 ₹47,32,25,360

Aptos

(apt)

₹470.23 3.01% ₹1,12,06,58,25,614 ₹7,40,61,56,446

Maker

(mkr)

₹1,23,410 -3.27% ₹1,11,34,21,19,947 ₹9,18,68,55,468

Quant

(qnt)

₹7,642.4 1.73% ₹1,11,09,47,84,792 ₹1,30,81,24,271

Mantle

(mnt)

₹33.24 -0.02% ₹1,07,58,60,04,361 ₹2,88,30,56,038

VeChain

(vet)

₹1.45 0.14% ₹1,05,48,14,66,607 ₹2,65,22,88,338

Arbitrum

(arb)

₹80.58 6.72% ₹1,02,76,52,07,169 ₹14,32,11,23,722

NEAR Protocol

(near)

₹96.34 2.17% ₹94,05,87,48,255 ₹3,55,63,41,907

Optimism

(op)

₹117.27 4.74% ₹93,52,51,32,695 ₹5,69,40,34,189

Kaspa

(kas)

₹4.28 5.15% ₹89,28,04,09,837 ₹1,15,28,71,757

Aave

(aave)

₹5,994.11 6.71% ₹87,45,22,94,009 ₹7,67,58,75,364

Rocket Pool ETH

(reth)

₹1,56,426 3.52% ₹82,47,32,34,401 ₹41,91,80,250

The Graph

(grt)

₹7.73 3.63% ₹71,40,55,93,670 ₹2,03,14,19,014

Algorand

(algo)

₹8.82 2.68% ₹69,15,23,09,839 ₹1,91,23,89,909

WhiteBIT Coin

(wbt)

₹431.1 0.44% ₹62,11,85,63,244 ₹60,84,63,066

USDD

(usdd)

₹82.93 -0.12% ₹60,37,06,19,133 ₹1,81,60,93,111

Cryptocurrency prices in India on (01 Oct 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change