Cryptocurrency prices in India on (20 Nov 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹31,23,392 0.23% ₹6,10,48,15,63,20,919 ₹15,64,76,93,87,429

Ethereum

(eth)

₹1,68,479 0.58% ₹2,02,47,87,63,84,917 ₹13,83,15,12,07,652

Tether

(usdt)

₹83.34 0.09% ₹73,10,60,81,54,794 ₹32,62,21,61,03,566

BNB

(bnb)

₹21,121 2.98% ₹32,48,52,35,13,363 ₹1,38,47,42,07,009

XRP

(xrp)

₹51.02 -2.30% ₹27,40,44,14,98,198 ₹86,72,03,04,756

USDC

(usdc)

₹83.24 0.03% ₹20,41,43,53,20,549 ₹8,31,26,96,53,341

Solana

(sol)

₹4,697.7 -8.25% ₹19,86,18,05,99,335 ₹1,70,52,86,45,947

Lido Staked Ether

(steth)

₹1,68,495 0.90% ₹15,15,62,12,01,577 ₹1,08,57,72,875

Cardano

(ada)

₹31.62 -1.13% ₹11,03,03,71,73,195 ₹32,30,11,19,217

Dogecoin

(doge)

₹6.47 -3.43% ₹9,18,56,71,69,725 ₹74,99,06,67,038

TRON

(trx)

₹8.41 -2.33% ₹7,45,24,91,95,987 ₹34,76,30,77,183

Chainlink

(link)

₹1,202.7 -3.31% ₹6,69,22,02,27,200 ₹62,28,59,13,311

Polygon

(matic)

₹67.47 -5.02% ₹6,24,35,85,62,411 ₹39,88,39,08,539

Avalanche

(avax)

₹1,733.07 -8.77% ₹6,16,10,92,14,432 ₹60,07,05,27,317

Polkadot

(dot)

₹441.35 -2.61% ₹5,73,15,59,16,423 ₹18,78,54,28,192

Wrapped Bitcoin

(wbtc)

₹31,16,807 0.18% ₹5,06,87,59,53,111 ₹13,28,49,15,257

Dai

(dai)

₹83.3 0.10% ₹4,41,65,17,16,749 ₹22,10,77,16,130

Litecoin

(ltc)

₹5,783.15 -1.61% ₹4,27,16,66,55,735 ₹29,53,96,56,440

Shiba Inu

(shib)

₹0.0007 -2.70% ₹4,14,35,81,78,297 ₹12,91,27,82,895

Toncoin

(ton)

₹193.46 -2.05% ₹4,13,18,24,30,252 ₹1,92,66,84,530

Bitcoin Cash

(bch)

₹18,855.41 -1.70% ₹3,68,98,24,30,046 ₹8,21,92,56,146

Uniswap

(uni)

₹431.4 -1.03% ₹3,25,11,13,74,663 ₹9,19,97,59,789

LEO Token

(leo)

₹329.6 -1.89% ₹3,05,83,04,38,129 ₹13,32,35,744

OKB

(okb)

₹4,755.48 -1.70% ₹2,85,32,91,27,782 ₹1,39,46,39,929

Stellar

(xlm)

₹9.97 -1.14% ₹2,78,83,74,56,181 ₹5,02,02,18,437

TrueUSD

(tusd)

₹83.26 0.18% ₹2,74,50,71,48,451 ₹17,91,87,71,774

Monero

(xmr)

₹13,594.88 -0.42% ₹2,46,64,97,80,031 ₹6,06,87,17,706

Kaspa

(kas)

₹10.86 -9.56% ₹2,34,91,06,52,859 ₹8,42,59,50,944

Ethereum Classic

(etc)

₹1,619.48 -0.82% ₹2,31,82,74,06,971 ₹10,61,27,31,490

Cosmos Hub

(atom)

₹746.94 -4.40% ₹2,18,61,76,75,681 ₹12,15,99,60,725

Cronos

(cro)

₹7.95 -2.50% ₹2,09,83,79,21,792 ₹1,23,64,89,970

Hedera

(hbar)

₹5.48 5.20% ₹1,83,75,24,49,217 ₹7,28,01,35,388

Filecoin

(fil)

₹390.34 -4.05% ₹1,83,47,79,99,110 ₹13,07,85,92,923

Lido DAO

(ldo)

₹201.6 2.29% ₹1,79,27,13,41,940 ₹11,28,10,30,233

Internet Computer

(icp)

₹377.32 -1.50% ₹1,69,94,05,89,187 ₹4,26,80,03,623

NEAR Protocol

(near)

₹166.14 0.62% ₹1,66,13,94,24,888 ₹34,58,53,90,258

Aptos

(apt)

₹599.67 -0.33% ₹1,65,37,90,70,715 ₹11,40,82,99,740

BUSD

(busd)

₹83.24 0.11% ₹1,49,66,76,40,692 ₹3,74,18,11,10,525

Immutable

(imx)

₹112.14 -0.44% ₹1,40,39,30,11,988 ₹66,84,07,58,070

Bittensor

(tao)

₹23,893 12.93% ₹1,35,16,09,76,893 ₹1,88,51,32,676

THORChain

(rune)

₹442.91 -4.45% ₹1,33,18,49,28,900 ₹33,75,92,41,584

VeChain

(vet)

₹1.78 -0.56% ₹1,29,26,30,76,974 ₹4,33,27,41,703

Mantle

(mnt)

₹40.98 -0.04% ₹1,27,26,61,27,381 ₹1,33,70,39,815

Optimism

(op)

₹143.96 -3.35% ₹1,26,75,41,15,552 ₹9,97,83,46,791

Quant

(qnt)

₹8,247.67 -2.28% ₹1,19,91,13,78,121 ₹1,93,31,50,771

Injective

(inj)

₹1,323.73 -5.47% ₹1,10,68,49,38,765 ₹6,70,20,93,318

Aave

(aave)

₹7,507.81 -1.54% ₹1,09,92,16,73,159 ₹10,22,18,53,146

Arbitrum

(arb)

₹85.64 -1.87% ₹1,09,21,88,02,268 ₹22,63,78,04,448

The Graph

(grt)

₹11.53 1.14% ₹1,07,33,95,52,738 ₹9,10,71,29,122

Maker

(mkr)

₹1,17,558 1.99% ₹1,05,97,41,79,535 ₹6,88,36,74,657

Cryptocurrency prices in India on (20 Nov 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change