Cryptocurrency prices in India on (30 Nov 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹31,43,402 -0.37% ₹6,14,64,10,53,04,687 ₹13,73,77,21,32,267

Ethereum

(eth)

₹1,70,949 1.04% ₹2,05,42,93,12,00,685 ₹8,92,44,42,14,442

Tether

(usdt)

₹83.35 0.01% ₹74,41,36,23,78,619 ₹14,17,65,99,58,936

BNB

(bnb)

₹18,973.08 0.15% ₹29,20,37,97,18,483 ₹35,67,00,04,788

XRP

(xrp)

₹50.51 -0.55% ₹27,20,63,77,64,223 ₹70,82,31,41,141

Solana

(sol)

₹4,933.03 -0.25% ₹20,88,84,19,23,603 ₹1,08,80,49,28,582

USDC

(usdc)

₹83.32 -0.05% ₹20,42,11,86,74,322 ₹5,43,30,72,04,687

Lido Staked Ether

(steth)

₹1,70,661 0.94% ₹15,80,81,39,63,289 ₹92,34,03,268

Cardano

(ada)

₹31.3 -1.67% ₹10,94,10,44,86,836 ₹22,18,33,53,521

Dogecoin

(doge)

₹6.95 3.51% ₹9,86,68,96,56,208 ₹70,84,32,08,261

TRON

(trx)

₹8.62 -0.03% ₹7,63,76,16,33,522 ₹25,29,53,46,446

Toncoin

(ton)

₹199.46 -0.85% ₹6,88,87,34,17,896 ₹2,04,93,87,992

Chainlink

(link)

₹1,199.44 -0.92% ₹6,67,75,41,45,530 ₹46,37,82,78,958

Avalanche

(avax)

₹1,782.09 1.37% ₹6,49,66,75,35,998 ₹33,73,06,95,446

Polkadot

(dot)

₹455.21 5.75% ₹5,92,94,02,11,909 ₹23,75,42,16,424

Polygon

(matic)

₹63.55 0.58% ₹5,89,04,31,04,640 ₹43,72,68,99,343

Wrapped Bitcoin

(wbtc)

₹31,46,752 -0.10% ₹5,04,41,56,99,698 ₹5,90,96,10,866

Dai

(dai)

₹83.34 0.27% ₹4,45,99,58,88,432 ₹41,09,59,78,286

Litecoin

(ltc)

₹5,784.3 -0.85% ₹4,27,70,87,85,033 ₹19,40,08,91,734

Shiba Inu

(shib)

₹0.0006 1.03% ₹4,07,89,22,58,040 ₹25,49,72,30,291

Uniswap

(uni)

₹496.34 -0.96% ₹3,74,29,67,46,539 ₹23,74,96,28,808

Bitcoin Cash

(bch)

₹18,459.32 -0.76% ₹3,61,17,49,14,995 ₹6,15,89,07,726

LEO Token

(leo)

₹333.14 1.25% ₹3,09,29,74,29,619 ₹7,28,15,595

OKB

(okb)

₹4,697.83 0.99% ₹2,81,70,82,04,912 ₹40,02,63,820

Stellar

(xlm)

₹9.85 -0.30% ₹2,76,15,44,83,683 ₹4,00,43,80,755

Monero

(xmr)

₹14,146.6 2.30% ₹2,56,68,40,60,754 ₹4,87,42,77,127

TrueUSD

(tusd)

₹83.26 0.12% ₹2,46,27,86,48,167 ₹10,28,75,11,047

Kaspa

(kas)

₹10.67 -0.67% ₹2,31,94,65,28,431 ₹1,91,82,39,221

Cosmos Hub

(atom)

₹771.71 0.45% ₹2,25,74,09,64,356 ₹12,31,44,52,117

Ethereum Classic

(etc)

₹1,551.25 -0.64% ₹2,22,22,53,57,374 ₹18,35,52,71,290

Cronos

(cro)

₹7.39 -2.63% ₹1,95,08,90,43,811 ₹96,65,42,451

Lido DAO

(ldo)

₹196 3.96% ₹1,74,38,27,17,760 ₹4,03,67,25,107

Filecoin

(fil)

₹365.19 -1.30% ₹1,72,83,29,16,089 ₹7,16,63,11,315

Internet Computer

(icp)

₹379.16 0.89% ₹1,70,22,05,17,911 ₹2,58,01,44,700

Hedera

(hbar)

₹5.01 -0.09% ₹1,68,10,92,31,128 ₹3,15,18,42,160

THORChain

(rune)

₹538.62 1.37% ₹1,62,13,81,37,304 ₹48,94,10,10,045

Aptos

(apt)

₹581.56 -0.71% ₹1,61,18,79,24,217 ₹4,30,09,31,259

NEAR Protocol

(near)

₹157.09 4.71% ₹1,57,52,91,32,584 ₹10,93,00,95,943

Bittensor

(tao)

₹24,404 18.45% ₹1,41,45,24,98,178 ₹79,57,52,916

Mantle

(mnt)

₹44.97 2.51% ₹1,40,43,26,63,676 ₹76,30,76,650

BUSD

(busd)

₹83.33 0.04% ₹1,38,87,09,75,230 ₹1,66,61,47,37,772

Immutable

(imx)

₹106.86 0.29% ₹1,37,51,15,59,821 ₹3,83,69,58,935

VeChain

(vet)

₹1.78 -1.86% ₹1,29,35,02,44,183 ₹2,63,77,89,921

Injective

(inj)

₹1,529.62 9.37% ₹1,28,85,13,99,809 ₹12,11,14,22,096

Optimism

(op)

₹139.18 -1.08% ₹1,22,56,97,27,430 ₹7,86,38,49,442

Quant

(qnt)

₹8,326.02 1.77% ₹1,21,04,15,36,652 ₹1,41,15,09,092

Aave

(aave)

₹8,176.49 1.71% ₹1,19,80,32,79,965 ₹8,22,24,26,236

Maker

(mkr)

₹1,27,176 0.32% ₹1,16,77,66,49,637 ₹7,32,06,90,800

The Graph

(grt)

₹11.89 -0.32% ₹1,10,75,90,29,249 ₹4,27,68,02,488

Render

(rndr)

₹286.86 6.26% ₹1,07,58,53,92,472 ₹8,86,97,17,576

Cryptocurrency prices in India on (30 Nov 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change