Cryptocurrency prices in India on (01 Dec 2023)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹32,19,562 2.41% ₹6,29,81,08,67,57,488 ₹15,22,55,91,23,017

Ethereum

(eth)

₹1,73,451 1.36% ₹2,08,58,94,67,85,934 ₹16,49,23,06,89,250

Tether

(usdt)

₹83.28 -0.05% ₹74,40,86,97,13,444 ₹19,92,22,77,71,634

BNB

(bnb)

₹19,006.76 0.19% ₹29,24,36,04,82,686 ₹41,71,15,34,100

XRP

(xrp)

₹51.01 0.98% ₹27,48,75,98,95,836 ₹68,81,75,87,291

Solana

(sol)

₹4,973.26 0.81% ₹21,14,39,71,55,039 ₹1,21,43,52,24,909

USDC

(usdc)

₹83.21 -0.19% ₹20,44,17,97,25,063 ₹8,95,96,75,07,628

Lido Staked Ether

(steth)

₹1,73,338 1.55% ₹16,09,80,20,13,117 ₹1,91,91,93,521

Cardano

(ada)

₹31.94 2.02% ₹11,16,92,54,63,713 ₹20,48,92,69,341

Dogecoin

(doge)

₹6.98 0.41% ₹9,91,26,00,15,306 ₹55,35,42,38,056

TRON

(trx)

₹8.59 -0.46% ₹7,60,42,41,42,617 ₹24,82,33,85,338

Toncoin

(ton)

₹201.73 1.18% ₹6,96,73,15,17,950 ₹1,01,25,72,898

Chainlink

(link)

₹1,245.97 3.85% ₹6,92,83,30,97,768 ₹42,63,38,53,126

Avalanche

(avax)

₹1,817.16 1.88% ₹6,63,31,27,26,120 ₹47,62,66,71,136

Polygon

(matic)

₹66.48 4.58% ₹6,15,92,61,36,874 ₹44,82,34,06,952

Polkadot

(dot)

₹455.01 -0.09% ₹5,92,93,76,72,849 ₹11,58,11,31,893

Wrapped Bitcoin

(wbtc)

₹32,16,419 2.22% ₹5,15,63,56,71,639 ₹9,83,01,27,489

Dai

(dai)

₹83.14 -0.22% ₹4,44,21,67,08,272 ₹18,14,06,38,756

Litecoin

(ltc)

₹5,948.49 2.83% ₹4,39,79,09,62,320 ₹37,31,02,63,414

Shiba Inu

(shib)

₹0.0006 0.57% ₹4,10,25,69,51,230 ₹9,87,74,64,900

Uniswap

(uni)

₹499.79 0.60% ₹3,77,28,36,34,202 ₹22,43,21,49,462

Bitcoin Cash

(bch)

₹18,742.36 1.48% ₹3,66,89,80,47,781 ₹5,92,98,05,695

LEO Token

(leo)

₹330.77 -0.72% ₹3,07,13,94,64,583 ₹7,35,14,147

OKB

(okb)

₹4,804.17 2.25% ₹2,88,55,10,60,071 ₹87,43,66,782

Stellar

(xlm)

₹9.96 1.10% ₹2,79,32,00,77,376 ₹3,29,42,34,087

Monero

(xmr)

₹14,277.34 0.99% ₹2,58,92,16,64,954 ₹5,43,27,71,890

Kaspa

(kas)

₹11.52 7.82% ₹2,49,34,14,50,724 ₹3,99,77,00,588

TrueUSD

(tusd)

₹83.15 -0.12% ₹2,45,83,65,11,332 ₹14,87,44,24,954

Cosmos Hub

(atom)

₹786.69 1.92% ₹2,30,35,67,08,256 ₹9,97,62,71,891

Ethereum Classic

(etc)

₹1,577.03 1.61% ₹2,25,86,63,55,485 ₹7,59,84,01,309

Cronos

(cro)

₹7.65 3.43% ₹2,01,74,37,53,927 ₹1,01,78,78,150

Filecoin

(fil)

₹374.15 2.38% ₹1,77,65,06,74,954 ₹8,72,54,44,749

Lido DAO

(ldo)

₹198.13 0.99% ₹1,76,26,02,67,558 ₹4,72,04,73,033

Internet Computer

(icp)

₹391.04 3.02% ₹1,75,69,18,35,239 ₹4,93,19,19,557

Hedera

(hbar)

₹5.06 0.90% ₹1,69,25,22,57,479 ₹2,98,65,06,618

Aptos

(apt)

₹587.01 0.94% ₹1,62,90,02,72,863 ₹3,99,78,19,548

THORChain

(rune)

₹537.83 -0.27% ₹1,61,88,53,13,512 ₹33,42,10,25,273

NEAR Protocol

(near)

₹157.52 0.19% ₹1,58,10,46,33,286 ₹8,10,48,28,030

Immutable

(imx)

₹120.54 12.86% ₹1,54,73,53,73,355 ₹7,90,46,72,539

Bittensor

(tao)

₹24,839 2.57% ₹1,43,02,04,55,960 ₹85,74,57,309

Mantle

(mnt)

₹45.44 0.99% ₹1,42,14,04,53,708 ₹71,87,00,682

BUSD

(busd)

₹83.13 -0.26% ₹1,37,84,79,94,565 ₹4,14,07,73,65,315

VeChain

(vet)

₹1.87 5.31% ₹1,36,24,21,85,861 ₹3,28,85,56,217

Optimism

(op)

₹137.76 -1.16% ₹1,25,55,53,64,531 ₹9,52,29,27,945

Injective

(inj)

₹1,486.11 -2.83% ₹1,25,16,25,28,838 ₹10,36,04,93,715

Aave

(aave)

₹8,332.46 1.82% ₹1,22,27,20,59,918 ₹9,06,03,00,289

Quant

(qnt)

₹8,324.18 -0.08% ₹1,21,08,37,18,982 ₹1,72,78,16,709

Maker

(mkr)

₹1,28,610 1.12% ₹1,18,12,12,40,166 ₹5,32,16,68,444

The Graph

(grt)

₹12.47 4.87% ₹1,16,64,87,62,618 ₹5,22,08,53,109

Render

(rndr)

₹294.68 2.80% ₹1,10,08,88,77,229 ₹6,65,07,09,964

Cryptocurrency prices in India on (01 Dec 2023): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change