Cryptocurrency prices in India on (01 Apr 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹58,21,050 -2.01% ₹11,45,91,40,54,59,158 ₹30,06,21,02,84,957

Ethereum

(eth)

₹2,92,633 -3.83% ₹3,51,88,59,05,95,985 ₹14,58,29,57,30,031

Tether

(usdt)

₹83.43 0.06% ₹87,13,84,00,99,850 ₹53,67,84,60,14,088

BNB

(bnb)

₹48,209 -4.73% ₹74,29,04,49,91,317 ₹1,52,31,28,10,563

Solana

(sol)

₹16,086.75 -4.87% ₹71,61,40,18,30,012 ₹3,59,90,78,54,580

Lido Staked Ether

(steth)

₹2,91,965 -3.64% ₹28,19,98,97,80,425 ₹10,25,62,95,550

XRP

(xrp)

₹51.06 -2.63% ₹28,09,56,94,68,615 ₹1,50,21,19,13,450

USDC

(usdc)

₹83.38 0.02% ₹27,21,57,03,28,597 ₹7,36,37,19,13,262

Dogecoin

(doge)

₹17.16 -6.54% ₹24,67,68,98,28,606 ₹3,07,63,18,69,905

Cardano

(ada)

₹51.9 -4.38% ₹18,32,20,22,29,603 ₹51,61,25,22,996

Avalanche

(avax)

₹4,295.43 -4.80% ₹16,22,34,31,08,099 ₹65,14,31,31,663

Toncoin

(ton)

₹446.53 -1.03% ₹15,51,58,86,32,741 ₹21,57,82,44,238

Shiba Inu

(shib)

₹0.0023 -6.66% ₹14,11,10,84,26,488 ₹71,89,58,60,246

Bitcoin Cash

(bch)

₹54,277 -4.30% ₹10,69,32,53,70,164 ₹1,19,52,91,20,155

Polkadot

(dot)

₹765 -4.72% ₹10,32,63,09,67,778 ₹26,03,40,18,032

Wrapped Bitcoin

(wbtc)

₹58,16,982 -2.08% ₹9,03,11,33,99,939 ₹20,28,92,41,194

Chainlink

(link)

₹1,534.31 -3.70% ₹9,02,08,63,11,169 ₹39,82,45,02,071

TRON

(trx)

₹10.06 -1.94% ₹8,82,85,06,69,037 ₹32,03,27,60,643

Uniswap

(uni)

₹1,038.1 -3.79% ₹7,82,58,24,22,472 ₹18,95,82,97,304

Polygon

(matic)

₹79.45 -5.10% ₹7,38,21,28,44,471 ₹37,05,64,26,512

Internet Computer

(icp)

₹1,510.42 -3.79% ₹6,98,50,85,69,802 ₹31,29,31,75,496

Litecoin

(ltc)

₹8,305.08 -5.26% ₹6,18,82,19,59,019 ₹1,30,74,15,08,507

NEAR Protocol

(near)

₹564.42 -7.31% ₹5,88,26,81,33,312 ₹32,17,42,03,628

Aptos

(apt)

₹1,396.83 -1.75% ₹5,56,37,66,81,703 ₹41,19,86,05,377

LEO Token

(leo)

₹505.67 0.97% ₹4,69,33,84,58,065 ₹20,76,36,822

Stacks

(stx)

₹301.42 -2.86% ₹4,37,34,69,24,118 ₹17,56,92,22,353

Filecoin

(fil)

₹784.13 -5.53% ₹4,17,85,51,75,197 ₹44,46,88,91,642

Dai

(dai)

₹83.37 0.10% ₹4,14,68,10,98,580 ₹17,07,12,67,242

Ethereum Classic

(etc)

₹2,731.77 -4.59% ₹4,00,44,91,52,394 ₹24,66,40,70,113

Cosmos Hub

(atom)

₹972.72 -5.11% ₹3,80,41,68,39,801 ₹20,49,06,23,991

dogwifhat

(wif)

₹356.54 -6.72% ₹3,56,98,36,52,539 ₹51,15,57,95,022

Arbitrum

(arb)

₹131.02 -5.50% ₹3,48,15,85,40,943 ₹32,66,85,80,168

Immutable

(imx)

₹241.56 -4.75% ₹3,43,66,96,40,177 ₹4,89,28,02,898

Cronos

(cro)

₹12.77 0.16% ₹3,40,20,05,31,210 ₹2,65,53,30,774

Mantle

(mnt)

₹104.84 -4.38% ₹3,39,15,54,02,414 ₹17,57,61,73,464

Stellar

(xlm)

₹11.32 -3.77% ₹3,26,72,98,24,836 ₹11,18,34,89,500

Render

(rndr)

₹840.89 -5.39% ₹3,22,06,37,65,153 ₹20,58,04,48,018

Bittensor

(tao)

₹48,363 10.87% ₹3,14,84,49,72,686 ₹4,41,62,77,976

Hedera

(hbar)

₹9.18 -4.87% ₹3,09,55,44,96,191 ₹6,29,39,45,600

OKB

(okb)

₹5,126.25 -3.24% ₹3,07,72,23,06,364 ₹89,50,56,787

The Graph

(grt)

₹31.3 -4.19% ₹2,96,49,47,76,495 ₹10,86,61,66,674

Optimism

(op)

₹292.12 -5.07% ₹2,94,59,94,10,326 ₹19,92,24,14,907

Maker

(mkr)

₹3,13,236 -4.33% ₹2,90,15,15,28,509 ₹16,02,96,80,971

Pepe

(pepe)

₹0.0006 -9.58% ₹2,79,92,78,30,874 ₹76,25,68,57,167

Core

(core)

₹316.66 45.21% ₹2,74,97,40,17,632 ₹50,77,76,38,100

VeChain

(vet)

₹3.71 -3.49% ₹2,70,01,29,51,266 ₹7,97,86,77,321

Kaspa

(kas)

₹11.16 -3.91% ₹2,57,79,78,38,292 ₹4,36,50,66,953

Injective

(inj)

₹2,858.37 -6.93% ₹2,53,17,74,05,619 ₹15,68,12,52,614

Fetch.ai

(fet)

₹241.53 -5.13% ₹2,52,20,90,23,232 ₹31,31,95,61,760

Theta Network

(theta)

₹240.03 -6.14% ₹2,40,35,20,98,312 ₹6,16,96,25,137

Cryptocurrency prices in India on (01 Apr 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
gamingly