Cryptocurrency prices in India on (18 Apr 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹53,00,973 3.41% ₹10,43,04,68,17,45,165 ₹29,77,69,20,90,919

Ethereum

(eth)

₹2,56,159 2.74% ₹3,07,48,49,42,63,996 ₹13,08,62,65,87,397

Tether

(usdt)

₹83.56 -0.04% ₹91,12,63,77,92,346 ₹33,95,30,61,76,255

BNB

(bnb)

₹46,059 2.96% ₹70,85,37,54,33,307 ₹1,54,55,44,23,068

Solana

(sol)

₹11,861.07 7.13% ₹53,03,06,17,96,691 ₹3,69,39,98,65,740

USDC

(usdc)

₹83.55 -0.07% ₹27,60,03,14,89,060 ₹7,23,22,87,04,086

Lido Staked Ether

(steth)

₹2,55,988 2.84% ₹23,94,93,74,21,584 ₹8,79,60,58,661

XRP

(xrp)

₹41.97 1.49% ₹23,13,04,12,61,396 ₹1,17,00,43,25,163

Toncoin

(ton)

₹544.57 6.69% ₹18,91,31,56,45,412 ₹39,28,93,47,947

Dogecoin

(doge)

₹12.68 2.62% ₹18,25,73,98,71,828 ₹1,71,91,43,53,626

Cardano

(ada)

₹38.23 2.98% ₹13,48,38,67,96,588 ₹35,16,90,90,109

Shiba Inu

(shib)

₹0.0019 2.85% ₹11,21,99,00,35,091 ₹36,75,09,18,969

Avalanche

(avax)

₹2,908.45 3.70% ₹10,99,44,42,37,934 ₹54,39,00,81,080

Wrapped Bitcoin

(wbtc)

₹52,55,655 2.46% ₹8,15,98,18,57,250 ₹1,71,24,89,51,820

TRON

(trx)

₹9.13 -0.55% ₹8,00,00,97,16,324 ₹38,82,03,44,441

Bitcoin Cash

(bch)

₹40,374 4.10% ₹7,94,37,52,58,069 ₹35,37,92,24,485

Polkadot

(dot)

₹566.33 2.98% ₹7,66,69,43,97,331 ₹16,16,14,04,250

Chainlink

(link)

₹1,160.2 5.66% ₹6,81,10,61,51,391 ₹35,33,45,62,292

Polygon

(matic)

₹56.56 1.27% ₹5,24,90,71,18,030 ₹27,84,60,87,867

NEAR Protocol

(near)

₹476.55 5.43% ₹5,08,08,81,14,368 ₹49,24,82,36,758

Litecoin

(ltc)

₹6,748.45 0.73% ₹5,02,46,76,02,837 ₹45,32,98,83,740

Internet Computer

(icp)

₹1,067.77 7.61% ₹4,95,12,59,97,063 ₹15,43,55,92,756

Uniswap

(uni)

₹607.59 5.62% ₹4,57,61,22,80,034 ₹13,25,08,91,423

LEO Token

(leo)

₹487.73 -0.21% ₹4,51,31,84,22,863 ₹16,16,91,808

Dai

(dai)

₹83.5 -0.10% ₹4,22,39,62,71,492 ₹23,48,55,27,470

Aptos

(apt)

₹791.58 3.59% ₹3,36,34,87,39,624 ₹15,39,20,21,429

Ethereum Classic

(etc)

₹2,182.19 2.64% ₹3,19,87,47,02,646 ₹15,53,03,15,747

Mantle

(mnt)

₹97.81 1.50% ₹3,18,90,06,88,070 ₹7,00,13,59,076

First Digital USD

(fdusd)

₹83.47 -0.20% ₹3,06,51,73,76,996 ₹6,53,54,80,82,188

Stacks

(stx)

₹204.25 8.02% ₹2,96,58,65,33,414 ₹7,33,54,57,360

OKB

(okb)

₹4,626.69 0.83% ₹2,77,58,50,79,724 ₹1,04,78,20,812

Cronos

(cro)

₹10.32 2.04% ₹2,74,78,38,42,121 ₹1,42,51,35,285

Filecoin

(fil)

₹500.99 2.58% ₹2,70,56,24,84,646 ₹17,04,25,72,145

Cosmos Hub

(atom)

₹685.17 1.87% ₹2,67,60,60,06,305 ₹13,17,98,16,742

Stellar

(xlm)

₹9.23 2.67% ₹2,66,65,72,75,530 ₹6,46,06,05,567

Bittensor

(tao)

₹39,022 2.78% ₹2,57,99,16,24,952 ₹3,36,30,97,988

Render

(rndr)

₹660.74 3.12% ₹2,54,08,23,10,773 ₹13,27,58,31,203

Arbitrum

(arb)

₹95.09 2.91% ₹2,52,31,88,41,047 ₹22,18,26,51,527

Hedera

(hbar)

₹6.87 5.16% ₹2,45,57,59,18,819 ₹4,22,35,02,525

Immutable

(imx)

₹168.35 7.87% ₹2,41,02,67,05,343 ₹4,71,99,60,903

VeChain

(vet)

₹3.3 3.86% ₹2,40,18,26,87,709 ₹6,62,24,76,096

Maker

(mkr)

₹2,51,422 -4.46% ₹2,32,85,79,41,545 ₹12,09,43,16,413

Kaspa

(kas)

₹9.94 -0.30% ₹2,29,46,34,23,001 ₹3,40,24,11,426

dogwifhat

(wif)

₹214.76 5.99% ₹2,14,16,31,10,989 ₹51,29,56,22,504

Injective

(inj)

₹2,308.05 5.77% ₹2,08,06,42,72,538 ₹15,84,42,67,358

The Graph

(grt)

₹21.3 5.66% ₹2,02,03,04,80,621 ₹6,36,04,56,813

Ethena USDe

(usde)

₹83.58 -0.11% ₹1,97,56,72,63,646 ₹3,43,68,92,759

Optimism

(op)

₹185.91 2.81% ₹1,94,45,48,50,407 ₹15,94,45,63,498

Wrapped eETH

(weeth)

₹2,65,328 2.81% ₹1,87,06,31,36,488 ₹3,02,24,95,644

Pepe

(pepe)

₹0.0004 3.35% ₹1,78,71,70,47,887 ₹42,40,59,30,744

Cryptocurrency prices in India on (18 Apr 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Trending Video

Trending Video

  • INR
  • USD
  • EUR
  • bitcoin
    Bitcoin(BTC)
    stid="user-avatar" draggable="false" src="https://st1.latestly.com/wp-content/uploads/2024/02/modi-rahul-150x150.jpg#thumbnail#150#150">
    Narendra Modi
  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel