Cryptocurrency prices in India on (20 Apr 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹54,06,314 1.60% ₹10,64,50,56,18,00,383 ₹19,58,00,09,45,022

Ethereum

(eth)

₹2,63,070 2.65% ₹3,15,72,70,51,10,008 ₹8,25,67,54,81,272

Tether

(usdt)

₹83.4 -0.13% ₹91,42,30,33,03,528 ₹20,96,60,00,17,764

BNB

(bnb)

₹47,578 2.56% ₹73,22,67,56,76,287 ₹69,78,24,99,386

Solana

(sol)

₹12,541.32 5.47% ₹56,03,56,12,28,965 ₹2,75,98,08,63,919

USDC

(usdc)

₹83.34 0.01% ₹28,29,12,53,72,001 ₹4,77,16,90,63,300

Lido Staked Ether

(steth)

₹2,62,948 3.07% ₹24,53,48,07,18,787 ₹6,06,69,01,434

XRP

(xrp)

₹44.07 4.46% ₹24,28,82,55,61,417 ₹99,81,61,70,549

Dogecoin

(doge)

₹13.55 4.82% ₹19,51,71,63,74,721 ₹1,48,04,19,22,995

Toncoin

(ton)

₹516.29 0.93% ₹17,91,79,35,82,720 ₹26,94,20,53,733

Cardano

(ada)

₹42.06 7.01% ₹14,85,42,48,14,813 ₹44,89,59,69,309

Shiba Inu

(shib)

₹0.0021 14.60% ₹12,87,01,31,65,144 ₹64,43,05,80,973

Avalanche

(avax)

₹3,182.55 9.81% ₹12,03,68,09,68,463 ₹38,93,01,44,110

Bitcoin Cash

(bch)

₹42,991 7.38% ₹8,47,47,09,98,046 ₹34,94,46,82,250

Wrapped Bitcoin

(wbtc)

₹54,07,361 1.39% ₹8,39,39,99,37,201 ₹12,63,78,86,793

Polkadot

(dot)

₹600.64 7.20% ₹8,13,61,23,38,470 ₹14,96,54,92,133

TRON

(trx)

₹9.25 0.75% ₹8,10,40,46,70,964 ₹28,00,88,43,584

Chainlink

(link)

₹1,243.37 6.74% ₹7,30,42,53,44,899 ₹30,16,07,58,458

Internet Computer

(icp)

₹1,288.82 9.37% ₹5,95,19,14,20,884 ₹20,29,97,23,234

Polygon

(matic)

₹61.38 8.67% ₹5,69,81,08,37,069 ₹24,63,81,40,336

NEAR Protocol

(near)

₹518.97 11.23% ₹5,51,94,48,73,134 ₹31,45,88,87,706

Litecoin

(ltc)

₹7,084.47 4.51% ₹5,27,41,02,68,288 ₹30,70,11,12,238

Uniswap

(uni)

₹656.76 4.54% ₹4,94,89,89,71,922 ₹11,55,40,34,673

LEO Token

(leo)

₹478.77 -0.99% ₹4,43,47,74,16,721 ₹10,38,05,361

Dai

(dai)

₹83.26 -0.65% ₹4,29,41,37,10,448 ₹59,53,56,18,112

Aptos

(apt)

₹852.03 7.80% ₹3,62,58,36,65,581 ₹10,93,98,59,903

Ethereum Classic

(etc)

₹2,320.91 6.18% ₹3,40,45,22,99,281 ₹14,95,01,96,270

Stacks

(stx)

₹225.87 10.04% ₹3,28,99,76,56,474 ₹6,29,60,41,444

Mantle

(mnt)

₹99.69 4.40% ₹3,24,41,14,10,727 ₹4,22,95,69,302

Filecoin

(fil)

₹554.38 8.02% ₹2,99,61,78,40,019 ₹15,93,37,05,176

First Digital USD

(fdusd)

₹83.33 -0.28% ₹2,98,99,21,95,185 ₹4,55,52,05,70,713

Cronos

(cro)

₹10.88 5.91% ₹2,90,05,54,76,524 ₹1,37,85,49,589

Render

(rndr)

₹746.78 12.13% ₹2,87,04,15,69,963 ₹12,02,92,50,788

Cosmos Hub

(atom)

₹721.04 5.47% ₹2,81,85,16,52,894 ₹14,16,54,02,895

OKB

(okb)

₹4,665.52 1.18% ₹2,79,55,02,66,135 ₹79,35,84,341

Stellar

(xlm)

₹9.66 3.50% ₹2,79,12,27,99,084 ₹5,02,96,56,064

Bittensor

(tao)

₹40,642 10.05% ₹2,69,85,16,45,422 ₹3,13,33,30,967

Arbitrum

(arb)

₹101.3 8.02% ₹2,68,91,81,73,993 ₹17,81,95,82,258

Immutable

(imx)

₹183.11 7.58% ₹2,67,01,97,20,580 ₹4,36,97,48,540

Renzo Restaked ETH

(ezeth)

₹2,65,207 2.97% ₹2,64,43,81,58,418 ₹5,75,22,66,800

Hedera

(hbar)

₹7.24 7.75% ₹2,58,74,78,33,541 ₹3,38,96,14,611

VeChain

(vet)

₹3.53 4.53% ₹2,56,79,86,36,640 ₹5,93,46,45,788

dogwifhat

(wif)

₹252.9 3.58% ₹2,52,94,31,35,134 ₹42,24,89,13,218

Maker

(mkr)

₹2,59,930 5.17% ₹2,40,35,72,26,948 ₹8,14,77,25,466

The Graph

(grt)

₹24.33 13.01% ₹2,30,72,21,19,434 ₹8,36,36,64,483

Kaspa

(kas)

₹9.94 4.92% ₹2,29,09,24,27,070 ₹2,87,43,37,782

Injective

(inj)

₹2,473.21 4.80% ₹2,22,84,69,59,135 ₹10,89,36,31,830

Optimism

(op)

₹208.51 11.69% ₹2,17,79,97,04,213 ₹17,51,83,50,998

Fetch.ai

(fet)

₹206.88 16.61% ₹2,16,20,47,54,484 ₹29,24,70,76,971

Pepe

(pepe)

₹0.0004 12.56% ₹2,02,50,40,57,681 ₹42,44,35,18,803

Cryptocurrency prices in India on (20 Apr 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Trending Video

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel