Cryptocurrency prices in India on (15 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹55,34,570 7.62% ₹10,90,36,55,32,87,162 ₹18,54,32,68,89,324

Ethereum

(eth)

₹2,53,661 5.38% ₹3,04,67,85,41,64,966 ₹11,08,27,94,89,890

Tether

(usdt)

₹83.46 -0.06% ₹92,67,00,10,47,567 ₹43,44,98,70,02,681

BNB

(bnb)

₹48,654 2.79% ₹74,87,17,98,50,065 ₹92,70,14,67,286

Solana

(sol)

₹13,216.13 11.25% ₹59,33,33,27,14,854 ₹2,64,35,54,24,374

USDC

(usdc)

₹83.44 -0.12% ₹27,74,49,67,43,885 ₹5,36,64,23,00,729

XRP

(xrp)

₹43.33 3.82% ₹23,98,76,50,19,663 ₹72,97,39,78,271

Lido Staked Ether

(steth)

₹2,53,119 5.17% ₹23,70,87,10,61,862 ₹6,77,93,98,067

Toncoin

(ton)

₹584.28 2.11% ₹20,30,78,29,04,069 ₹36,20,19,45,795

Dogecoin

(doge)

₹13.03 7.25% ₹18,81,24,97,87,236 ₹1,21,94,62,57,194

Cardano

(ada)

₹37.87 5.95% ₹13,38,73,73,08,340 ₹25,80,57,90,665

Shiba Inu

(shib)

₹0.0021 10.10% ₹12,44,87,81,28,291 ₹72,32,32,27,965

Avalanche

(avax)

₹2,895.32 9.78% ₹11,06,67,17,13,913 ₹39,19,67,13,476

TRON

(trx)

₹10.55 0.71% ₹9,22,53,86,52,528 ₹22,96,57,96,937

Wrapped Bitcoin

(wbtc)

₹55,33,412 7.59% ₹8,59,37,14,90,909 ₹28,35,70,57,575

Polkadot

(dot)

₹581.57 7.52% ₹7,94,00,33,33,295 ₹17,70,76,54,301

Bitcoin Cash

(bch)

₹38,868 8.50% ₹7,66,19,90,81,596 ₹24,50,81,09,964

NEAR Protocol

(near)

₹673.44 14.85% ₹7,24,78,89,03,115 ₹59,07,16,56,499

Chainlink

(link)

₹1,162.16 7.18% ₹6,82,42,81,58,054 ₹29,47,83,89,540

Polygon

(matic)

₹57.34 5.74% ₹5,32,30,56,39,779 ₹22,52,99,98,605

Litecoin

(ltc)

₹6,906.72 5.01% ₹5,14,50,68,07,612 ₹29,05,34,92,361

Internet Computer

(icp)

₹1,044.02 5.40% ₹4,84,47,62,90,107 ₹10,68,22,51,579

Fetch.ai

(fet)

₹188.41 12.67% ₹4,75,57,76,63,460 ₹26,33,17,95,571

Uniswap

(uni)

₹616.05 8.75% ₹4,64,35,58,70,801 ₹10,28,14,29,763

LEO Token

(leo)

₹494.5 -0.36% ₹4,58,15,03,89,652 ₹9,83,61,253

Dai

(dai)

₹83.39 -0.08% ₹4,57,14,42,99,541 ₹58,46,76,55,864

Pepe

(pepe)

₹0.0008 0.49% ₹3,72,11,50,23,199 ₹1,56,23,86,40,729

Render

(rndr)

₹889.07 5.96% ₹3,45,78,83,75,783 ₹40,88,73,90,579

Ethereum Classic

(etc)

₹2,263.69 7.03% ₹3,33,12,90,35,040 ₹16,01,29,47,814

Hedera

(hbar)

₹9.29 5.80% ₹3,32,17,79,56,885 ₹7,28,81,25,051

First Digital USD

(fdusd)

₹83.28 -0.32% ₹3,17,93,95,81,645 ₹6,17,91,97,80,950

Aptos

(apt)

₹709.31 8.91% ₹3,07,40,29,79,870 ₹10,23,42,92,139

Wrapped eETH

(weeth)

₹2,62,139 4.94% ₹2,88,66,26,93,904 ₹6,03,86,89,281

Immutable

(imx)

₹196.51 16.77% ₹2,86,38,01,79,071 ₹9,78,27,14,824

Cronos

(cro)

₹10.5 4.99% ₹2,80,69,20,12,370 ₹93,36,98,535

Cosmos Hub

(atom)

₹708.67 4.39% ₹2,76,90,32,98,871 ₹16,22,22,26,893

Mantle

(mnt)

₹83.44 4.97% ₹2,71,98,11,34,737 ₹6,28,00,08,984

Filecoin

(fil)

₹484.48 8.48% ₹2,67,43,64,88,367 ₹13,51,23,52,542

Stacks

(stx)

₹181.97 15.00% ₹2,65,89,47,43,905 ₹9,66,76,86,805

Stellar

(xlm)

₹8.91 4.74% ₹2,58,07,54,59,317 ₹4,06,84,59,524

dogwifhat

(wif)

₹257.21 10.32% ₹2,56,92,78,83,867 ₹72,51,95,84,735

OKB

(okb)

₹4,143.08 1.75% ₹2,48,71,86,73,238 ₹57,32,43,334

Renzo Restaked ETH

(ezeth)

₹2,48,842 5.07% ₹2,47,72,64,48,052 ₹4,88,74,56,954

Arweave

(ar)

₹3,672.4 12.21% ₹2,40,54,01,61,244 ₹16,50,85,92,551

Kaspa

(kas)

₹10.18 7.90% ₹2,40,51,42,91,717 ₹2,60,05,84,322

The Graph

(grt)

₹25.28 14.24% ₹2,39,78,01,04,906 ₹11,59,76,31,307

Bittensor

(tao)

₹32,682 13.95% ₹2,21,02,05,22,717 ₹4,89,20,08,679

Arbitrum

(arb)

₹83.12 6.47% ₹2,20,69,53,11,465 ₹22,32,29,13,599

Maker

(mkr)

₹2,34,930 5.05% ₹2,17,42,29,14,741 ₹5,28,66,11,783

Optimism

(op)

₹207.43 3.68% ₹2,16,83,99,69,218 ₹24,18,56,80,397

Cryptocurrency prices in India on (15 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

Trending Video

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel