Cryptocurrency prices in India on (18 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹55,75,240 -0.18% ₹10,99,50,77,19,16,729 ₹12,25,37,32,23,500

Ethereum

(eth)

₹2,59,943 0.79% ₹3,12,54,89,38,55,876 ₹6,96,17,89,48,773

Tether

(usdt)

₹83.27 -0.02% ₹92,76,31,92,78,546 ₹17,75,30,08,84,189

BNB

(bnb)

₹48,287 -0.29% ₹74,31,27,56,09,546 ₹45,01,15,93,266

Solana

(sol)

₹14,365.25 1.74% ₹64,49,40,54,25,733 ₹1,91,76,68,72,332

USDC

(usdc)

₹83.25 -0.15% ₹27,90,26,82,36,469 ₹2,88,76,66,90,747

Lido Staked Ether

(steth)

₹2,59,766 0.87% ₹24,31,06,19,83,748 ₹3,95,42,37,377

XRP

(xrp)

₹43.39 -0.62% ₹23,99,86,56,11,261 ₹32,24,49,46,085

Toncoin

(ton)

₹533.04 -3.23% ₹18,51,60,98,84,169 ₹22,47,79,20,235

Dogecoin

(doge)

₹12.74 -1.73% ₹18,40,38,97,40,200 ₹55,34,20,57,066

Cardano

(ada)

₹40.15 0.06% ₹14,19,91,53,06,785 ₹17,64,44,76,644

Shiba Inu

(shib)

₹0.0020 -1.13% ₹12,15,63,46,40,809 ₹22,64,32,18,688

Avalanche

(avax)

₹3,096.22 1.99% ₹11,84,77,99,83,467 ₹25,95,99,33,865

TRON

(trx)

₹10.24 -1.24% ₹8,96,08,86,40,582 ₹19,88,32,33,294

Wrapped Bitcoin

(wbtc)

₹55,80,285 0.04% ₹8,66,56,09,10,753 ₹13,37,82,45,666

Polkadot

(dot)

₹595.77 -0.66% ₹8,13,81,74,15,955 ₹9,94,22,43,092

Chainlink

(link)

₹1,357.34 0.18% ₹7,96,99,78,76,740 ₹38,07,06,39,088

Bitcoin Cash

(bch)

₹39,620 1.98% ₹7,81,69,57,45,818 ₹24,83,61,65,245

NEAR Protocol

(near)

₹659.82 -1.53% ₹7,60,91,27,54,897 ₹23,30,35,14,883

Polygon

(matic)

₹59.06 -0.71% ₹5,48,53,59,64,314 ₹13,84,64,51,741

Litecoin

(ltc)

₹6,984.31 -0.42% ₹5,20,74,60,96,029 ₹16,90,12,43,546

Internet Computer

(icp)

₹1,101.79 0.90% ₹5,11,49,68,01,654 ₹9,44,41,69,981

Uniswap

(uni)

₹654.65 4.90% ₹4,93,41,75,06,991 ₹18,63,14,98,430

Fetch.ai

(fet)

₹189.68 -3.25% ₹4,78,62,63,16,724 ₹13,37,70,63,468

Dai

(dai)

₹83.36 0.02% ₹4,58,12,21,18,327 ₹51,05,08,71,257

LEO Token

(leo)

₹490.35 -0.25% ₹4,54,56,94,47,832 ₹6,98,99,722

Ethereum Classic

(etc)

₹2,381.53 0.95% ₹3,50,57,68,04,214 ₹14,02,02,95,962

Hedera

(hbar)

₹9.55 -0.29% ₹3,41,44,60,66,264 ₹5,63,47,78,112

Render

(rndr)

₹861.2 2.33% ₹3,34,51,59,20,637 ₹12,69,88,67,294

Pepe

(pepe)

₹0.0007 -6.50% ₹3,33,42,77,23,694 ₹55,00,47,12,824

Aptos

(apt)

₹714.1 -0.22% ₹3,10,53,38,78,074 ₹7,36,57,18,913

Wrapped eETH

(weeth)

₹2,69,661 0.77% ₹3,04,25,15,78,017 ₹2,29,04,12,275

First Digital USD

(fdusd)

₹83.29 -0.03% ₹2,96,31,86,25,825 ₹2,40,99,20,37,462

Immutable

(imx)

₹196.61 -1.55% ₹2,92,10,25,38,300 ₹3,68,74,34,433

Cosmos Hub

(atom)

₹716.42 -0.75% ₹2,80,14,09,47,895 ₹12,39,16,72,538

Cronos

(cro)

₹10.41 -1.05% ₹2,78,49,86,03,368 ₹50,18,95,743

Filecoin

(fil)

₹487.07 -0.68% ₹2,69,50,51,88,653 ₹8,80,93,74,986

Mantle

(mnt)

₹81.13 -3.15% ₹2,64,89,09,08,506 ₹6,28,28,93,510

Stellar

(xlm)

₹9 -0.73% ₹2,60,73,41,52,548 ₹2,84,07,42,110

Arweave

(ar)

₹3,907.37 -1.72% ₹2,56,22,86,80,014 ₹5,62,39,93,923

Renzo Restaked ETH

(ezeth)

₹2,55,679 1.00% ₹2,54,84,43,75,383 ₹93,24,34,052

OKB

(okb)

₹4,179.66 -0.99% ₹2,50,81,75,08,539 ₹27,32,27,771

Stacks

(stx)

₹171.4 -1.31% ₹2,50,33,60,46,852 ₹3,57,65,41,379

The Graph

(grt)

₹26.01 -1.57% ₹2,47,13,77,78,600 ₹5,52,48,03,320

Kaspa

(kas)

₹10.33 1.49% ₹2,44,15,26,66,037 ₹1,10,56,62,144

Optimism

(op)

₹212.27 -0.88% ₹2,30,89,33,94,941 ₹13,40,72,90,830

Arbitrum

(arb)

₹84.76 -1.47% ₹2,25,12,67,73,822 ₹16,57,90,86,353

Maker

(mkr)

₹2,35,321 1.33% ₹2,18,25,46,22,133 ₹5,80,65,85,745

Bittensor

(tao)

₹31,886 0.10% ₹2,16,61,76,53,682 ₹1,27,16,11,821

VeChain

(vet)

₹2.93 -2.16% ₹2,13,49,64,72,590 ₹3,41,78,76,225

Cryptocurrency prices in India on (18 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel