Cryptocurrency prices in India on (21 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹58,55,108 -1.57% ₹11,54,02,40,27,03,979 ₹37,56,07,34,02,498

Ethereum

(eth)

₹3,16,584 3.54% ₹3,80,75,69,56,61,063 ₹31,03,28,31,23,511

Tether

(usdt)

₹83.31 0.00% ₹92,78,81,39,71,699 ₹66,43,97,49,04,475

BNB

(bnb)

₹51,587 3.03% ₹79,36,19,24,99,190 ₹2,52,85,43,68,071

Solana

(sol)

₹14,852.59 -4.21% ₹66,67,84,54,98,803 ₹3,35,34,19,82,319

Lido Staked Ether

(steth)

₹3,16,545 3.67% ₹29,51,47,13,89,051 ₹24,86,87,66,780

USDC

(usdc)

₹83.31 0.00% ₹27,57,70,55,03,825 ₹8,78,91,87,04,537

XRP

(xrp)

₹44.77 0.00% ₹24,74,63,76,55,580 ₹1,31,66,20,37,327

Dogecoin

(doge)

₹14.18 3.09% ₹20,42,25,41,29,818 ₹2,13,09,15,68,464

Toncoin

(ton)

₹527.79 -3.53% ₹18,32,02,99,18,770 ₹26,34,33,55,593

Cardano

(ada)

₹41.24 -1.36% ₹14,57,46,20,75,007 ₹40,09,97,42,938

Avalanche

(avax)

₹3,431.34 3.11% ₹13,14,04,13,91,954 ₹63,27,97,01,433

Shiba Inu

(shib)

₹0.0021 -0.23% ₹12,63,39,38,81,209 ₹66,49,95,87,014

Wrapped Bitcoin

(wbtc)

₹58,65,241 -1.18% ₹9,10,32,39,70,891 ₹62,84,28,34,229

TRON

(trx)

₹10.31 -0.57% ₹9,00,80,71,41,103 ₹30,63,24,38,083

Polkadot

(dot)

₹633.52 0.54% ₹8,66,35,96,59,557 ₹22,09,87,59,489

Bitcoin Cash

(bch)

₹42,965 0.20% ₹8,46,91,29,47,077 ₹45,15,11,95,723

Chainlink

(link)

₹1,395.9 -3.30% ₹8,17,73,57,70,014 ₹58,15,85,20,868

NEAR Protocol

(near)

₹653.15 -5.15% ₹7,02,72,11,93,648 ₹47,30,24,85,794

Uniswap

(uni)

₹804.16 3.78% ₹6,05,88,42,72,505 ₹29,10,40,92,720

Polygon

(matic)

₹60.8 -2.91% ₹5,64,22,12,22,272 ₹36,08,32,76,490

Litecoin

(ltc)

₹7,352.47 -0.41% ₹5,48,38,14,71,944 ₹47,73,90,83,294

Fetch.ai

(fet)

₹211.03 4.47% ₹5,31,38,63,35,183 ₹29,93,54,38,678

Internet Computer

(icp)

₹1,110.46 -1.93% ₹5,15,34,43,64,365 ₹12,21,54,67,984

Pepe

(pepe)

₹0.0011 22.98% ₹4,84,28,38,62,993 ₹2,26,84,49,57,083

LEO Token

(leo)

₹497.81 -0.01% ₹4,61,12,86,34,612 ₹9,27,55,886

Dai

(dai)

₹83.31 0.01% ₹4,44,56,11,94,506 ₹52,12,39,99,235

Ethereum Classic

(etc)

₹2,647.43 -1.56% ₹3,89,64,87,23,999 ₹36,40,90,74,644

Wrapped eETH

(weeth)

₹3,28,861 3.47% ₹3,75,72,03,76,814 ₹6,78,63,34,316

Render

(rndr)

₹931.65 2.68% ₹3,60,46,74,35,425 ₹27,69,56,57,299

Hedera

(hbar)

₹9.6 -2.28% ₹3,43,11,86,90,705 ₹6,91,20,78,494

Aptos

(apt)

₹775.2 2.68% ₹3,37,18,80,69,728 ₹17,94,17,13,930

Renzo Restaked ETH

(ezeth)

₹3,11,007 3.60% ₹3,10,05,82,99,118 ₹6,64,51,69,711

Immutable

(imx)

₹207.66 -2.26% ₹3,07,73,40,99,729 ₹4,32,13,43,250

Filecoin

(fil)

₹519.42 1.08% ₹2,88,35,53,76,252 ₹20,50,04,72,081

Mantle

(mnt)

₹88 3.16% ₹2,87,14,13,51,135 ₹5,87,91,46,859

Cosmos Hub

(atom)

₹735.05 -1.17% ₹2,87,06,75,62,481 ₹21,58,24,16,172

First Digital USD

(fdusd)

₹83.31 -0.57% ₹2,84,38,74,90,132 ₹6,78,83,11,17,092

Cronos

(cro)

₹10.44 -2.14% ₹2,78,47,53,55,522 ₹1,16,55,62,343

Stellar

(xlm)

₹9.36 0.17% ₹2,71,01,64,32,984 ₹5,97,97,89,560

The Graph

(grt)

₹28.41 0.78% ₹2,69,92,18,55,669 ₹12,31,89,68,053

Arbitrum

(arb)

₹100.28 7.04% ₹2,65,99,27,96,696 ₹80,25,66,01,610

Stacks

(stx)

₹180.97 1.72% ₹2,64,40,48,36,220 ₹7,70,88,27,426

Kaspa

(kas)

₹11.12 3.46% ₹2,63,16,03,75,079 ₹3,67,68,21,381

Optimism

(op)

₹235.83 -2.13% ₹2,56,76,53,74,350 ₹44,26,74,19,265

OKB

(okb)

₹4,257.59 0.19% ₹2,55,76,92,80,123 ₹87,48,20,483

Arweave

(ar)

₹3,691.52 -6.94% ₹2,41,05,39,87,893 ₹15,35,17,39,441

Bittensor

(tao)

₹35,327 4.24% ₹2,39,78,55,21,749 ₹5,78,81,74,791

Maker

(mkr)

₹2,55,371 -2.82% ₹2,37,00,00,69,631 ₹12,30,37,75,569

dogwifhat

(wif)

₹230.2 -2.08% ₹2,29,71,88,90,401 ₹50,22,44,05,166

Cryptocurrency prices in India on (21 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel