Cryptocurrency prices in India on (22 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹57,59,459 -1.51% ₹11,34,55,74,24,24,433 ₹25,99,12,25,13,193

Ethereum

(eth)

₹3,11,727 -1.34% ₹3,74,53,60,08,89,681 ₹19,79,51,77,25,043

Tether

(usdt)

₹83.27 -0.02% ₹93,02,47,54,59,871 ₹46,17,35,18,34,509

BNB

(bnb)

₹51,199 -0.69% ₹78,74,94,00,99,297 ₹1,01,98,44,31,399

Solana

(sol)

₹14,727.42 -0.79% ₹66,13,76,15,66,688 ₹2,82,08,39,52,634

Lido Staked Ether

(steth)

₹3,11,606 -1.40% ₹29,01,41,41,91,654 ₹18,09,32,95,620

USDC

(usdc)

₹83.32 0.03% ₹27,56,01,09,27,806 ₹6,38,39,93,57,629

XRP

(xrp)

₹43.87 -1.96% ₹24,25,20,59,00,725 ₹80,31,05,61,157

Dogecoin

(doge)

₹13.82 -2.83% ₹19,95,89,28,76,095 ₹1,40,47,73,37,671

Toncoin

(ton)

₹545.03 3.34% ₹18,93,74,84,88,902 ₹29,81,17,58,706

Cardano

(ada)

₹40.24 -2.37% ₹14,22,23,58,01,684 ₹29,26,28,68,479

Avalanche

(avax)

₹3,326.34 -3.00% ₹13,06,66,87,03,396 ₹43,37,14,27,658

Shiba Inu

(shib)

₹0.0021 -3.01% ₹12,41,29,05,23,003 ₹60,38,74,73,413

Wrapped Bitcoin

(wbtc)

₹57,73,717 -1.44% ₹8,96,40,49,68,277 ₹33,68,42,95,883

TRON

(trx)

₹10 -2.89% ₹8,74,36,62,11,872 ₹26,39,86,57,124

Polkadot

(dot)

₹620.65 -2.13% ₹8,48,52,61,40,326 ₹18,42,82,47,046

Bitcoin Cash

(bch)

₹41,586 -3.11% ₹8,19,52,57,95,840 ₹27,15,08,25,067

Chainlink

(link)

₹1,361.52 -2.45% ₹7,99,02,66,77,782 ₹43,38,45,03,177

NEAR Protocol

(near)

₹664.74 2.07% ₹7,16,23,72,45,390 ₹58,69,00,78,514

Uniswap

(uni)

₹774.78 -3.38% ₹5,84,13,60,32,237 ₹21,04,97,28,533

Polygon

(matic)

₹60.3 -0.82% ₹5,59,44,89,27,826 ₹31,50,79,04,457

Litecoin

(ltc)

₹7,141.19 -2.77% ₹5,32,52,45,45,268 ₹33,59,99,40,872

Fetch.ai

(fet)

₹209.9 -0.52% ₹5,29,17,73,92,880 ₹40,45,70,33,969

Internet Computer

(icp)

₹1,066.69 -3.75% ₹4,95,07,84,97,176 ₹9,32,66,09,316

Pepe

(pepe)

₹0.0011 -3.54% ₹4,66,14,91,27,593 ₹1,78,51,12,97,203

LEO Token

(leo)

₹496.03 -0.35% ₹4,59,44,84,84,339 ₹16,40,07,113

Dai

(dai)

₹83.34 0.03% ₹4,43,39,27,97,344 ₹34,25,01,57,774

Ethereum Classic

(etc)

₹2,535.66 -4.11% ₹3,73,39,52,27,602 ₹27,09,87,45,854

Wrapped eETH

(weeth)

₹3,23,815 -1.36% ₹3,70,78,35,82,221 ₹5,45,61,34,083

Render

(rndr)

₹888.15 -4.87% ₹3,45,27,93,09,779 ₹47,79,01,72,328

Hedera

(hbar)

₹9.44 -1.58% ₹3,37,39,78,11,413 ₹5,34,18,79,510

Aptos

(apt)

₹748.48 -3.56% ₹3,25,85,91,38,442 ₹13,61,57,48,477

Immutable

(imx)

₹209.26 0.90% ₹3,09,88,28,25,177 ₹3,91,00,96,923

Renzo Restaked ETH

(ezeth)

₹3,06,725 -1.22% ₹3,05,79,23,57,778 ₹5,76,17,51,089

First Digital USD

(fdusd)

₹83.22 0.12% ₹2,83,94,31,68,665 ₹6,35,95,52,54,040

Mantle

(mnt)

₹87.16 -0.55% ₹2,83,60,69,17,927 ₹9,20,83,82,851

Filecoin

(fil)

₹507.73 -2.23% ₹2,81,92,94,50,694 ₹15,78,35,95,410

Cronos

(cro)

₹10.49 0.73% ₹2,80,35,61,02,401 ₹1,35,99,88,726

Cosmos Hub

(atom)

₹712.22 -3.01% ₹2,78,19,85,87,311 ₹14,04,00,89,438

The Graph

(grt)

₹28.84 1.79% ₹2,74,09,03,60,659 ₹10,69,89,20,840

Kaspa

(kas)

₹11.41 2.60% ₹2,69,70,43,63,133 ₹4,03,25,16,650

Stellar

(xlm)

₹9.22 -1.39% ₹2,66,95,17,70,617 ₹5,00,51,24,013

Bittensor

(tao)

₹37,129 5.25% ₹2,54,32,11,58,008 ₹5,15,82,07,855

Arbitrum

(arb)

₹95.25 -4.98% ₹2,52,79,53,59,638 ₹43,66,29,40,214

dogwifhat

(wif)

₹252.19 9.78% ₹2,50,84,43,41,392 ₹87,98,37,17,458

Stacks

(stx)

₹171.7 -4.92% ₹2,50,71,18,44,842 ₹4,44,65,00,313

OKB

(okb)

₹4,134.66 -2.87% ₹2,48,04,13,47,011 ₹55,37,47,088

Arweave

(ar)

₹3,721.53 0.66% ₹2,43,65,17,48,804 ₹12,29,42,25,744

Optimism

(op)

₹221.83 -5.96% ₹2,41,10,80,16,785 ₹36,21,59,08,109

Maker

(mkr)

₹2,44,913 -3.92% ₹2,27,18,60,93,255 ₹8,13,02,49,906

Cryptocurrency prices in India on (22 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel