Cryptocurrency prices in India on (29 May 2024)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

₹56,34,086 -0.89% ₹11,10,22,07,15,84,969 ₹17,55,61,05,72,306

Ethereum

(eth)

₹3,14,082 -1.72% ₹3,77,45,25,90,00,121 ₹12,82,14,09,59,380

Tether

(usdt)

₹83.28 0.20% ₹93,22,07,60,76,325 ₹34,13,05,52,46,556

BNB

(bnb)

₹49,634 -0.75% ₹76,36,69,25,39,311 ₹70,04,12,41,870

Solana

(sol)

₹14,007.77 -0.24% ₹64,40,24,82,64,955 ₹2,09,94,62,43,504

Lido Staked Ether

(steth)

₹3,13,864 -1.82% ₹29,80,14,37,94,325 ₹7,23,87,26,955

USDC

(usdc)

₹83.37 0.22% ₹26,83,61,33,98,941 ₹5,08,61,33,02,442

XRP

(xrp)

₹43.6 -0.77% ₹24,17,09,74,23,958 ₹76,57,40,59,834

Dogecoin

(doge)

₹13.64 -0.63% ₹19,72,26,39,59,685 ₹1,06,23,22,37,971

Shiba Inu

(shib)

₹0.0023 4.09% ₹13,61,96,79,65,559 ₹1,50,94,87,89,346

Cardano

(ada)

₹37.6 -1.09% ₹13,30,94,00,34,140 ₹26,16,18,97,669

Toncoin

(ton)

₹540.86 0.51% ₹13,04,15,55,87,071 ₹16,71,32,51,558

Avalanche

(avax)

₹3,014.31 -2.12% ₹11,85,95,49,45,722 ₹32,13,37,88,066

Chainlink

(link)

₹1,539.34 -0.08% ₹9,04,40,87,18,699 ₹51,04,73,96,609

Wrapped Bitcoin

(wbtc)

₹56,26,171 -1.15% ₹8,73,53,87,38,458 ₹16,32,41,68,401

Polkadot

(dot)

₹597.49 -2.53% ₹8,18,67,12,14,686 ₹18,85,36,26,378

TRON

(trx)

₹9.33 0.90% ₹8,15,67,67,99,204 ₹25,96,90,57,543

Bitcoin Cash

(bch)

₹38,826 -0.84% ₹7,65,94,36,90,491 ₹18,98,59,57,056

NEAR Protocol

(near)

₹631.4 -1.53% ₹6,82,57,77,21,151 ₹24,27,37,53,767

Uniswap

(uni)

₹870.64 -6.40% ₹6,56,82,16,40,170 ₹21,94,40,04,426

Polygon

(matic)

₹59.56 -2.18% ₹5,53,22,21,65,128 ₹32,66,65,95,627

Litecoin

(ltc)

₹6,961.96 0.34% ₹5,19,24,09,35,493 ₹24,64,71,20,770

Pepe

(pepe)

₹0.0012 -7.87% ₹5,16,92,38,89,057 ₹1,12,02,53,28,987

Internet Computer

(icp)

₹1,005.93 0.02% ₹4,67,19,65,82,385 ₹6,77,33,85,498

Fetch.ai

(fet)

₹182.66 -1.79% ₹4,60,84,95,34,419 ₹21,38,53,10,956

LEO Token

(leo)

₹496.41 -0.08% ₹4,59,90,14,64,953 ₹16,65,19,964

Dai

(dai)

₹83.33 0.23% ₹4,44,06,77,39,847 ₹25,16,92,57,237

Wrapped eETH

(weeth)

₹3,26,437 -1.84% ₹4,07,63,54,65,990 ₹4,03,02,67,073

Ethereum Classic

(etc)

₹2,536.35 -2.96% ₹3,73,79,50,73,745 ₹15,67,75,50,605

Render

(rndr)

₹857.3 0.86% ₹3,33,38,16,47,121 ₹24,75,89,46,873

Aptos

(apt)

₹756.78 -2.65% ₹3,30,82,56,63,930 ₹13,63,23,09,605

Renzo Restaked ETH

(ezeth)

₹3,11,215 -1.80% ₹3,10,19,87,91,930 ₹2,95,06,63,649

dogwifhat

(wif)

₹308.09 -2.09% ₹3,07,93,74,31,436 ₹81,52,79,54,604

Hedera

(hbar)

₹8.59 -1.04% ₹3,07,18,71,02,394 ₹5,53,99,42,663

Cosmos Hub

(atom)

₹718.9 -0.81% ₹2,81,00,48,73,360 ₹17,15,70,89,412

Arbitrum

(arb)

₹95.02 -4.86% ₹2,75,23,22,87,124 ₹24,04,18,45,551

Immutable

(imx)

₹184.24 -3.56% ₹2,73,16,11,69,249 ₹4,00,57,23,158

Mantle

(mnt)

₹83.58 -1.33% ₹2,73,14,07,70,991 ₹5,94,00,23,794

Kaspa

(kas)

₹11.45 -1.22% ₹2,72,16,96,13,109 ₹1,80,10,92,094

Filecoin

(fil)

₹481.55 -2.49% ₹2,68,47,43,38,805 ₹13,17,26,73,562

Cronos

(cro)

₹9.71 -0.85% ₹2,60,10,18,48,021 ₹86,20,56,477

Stellar

(xlm)

₹8.88 -0.92% ₹2,57,72,64,29,886 ₹4,60,11,79,048

First Digital USD

(fdusd)

₹83.14 0.03% ₹2,46,24,35,77,259 ₹5,16,65,99,56,848

The Graph

(grt)

₹25.78 -1.47% ₹2,45,20,70,42,404 ₹7,37,41,08,119

Ethena USDe

(usde)

₹83.36 0.18% ₹2,44,19,56,60,846 ₹8,96,47,49,892

Stacks

(stx)

₹161.03 -2.44% ₹2,35,51,03,70,470 ₹3,43,60,83,676

OKB

(okb)

₹3,795.96 -2.82% ₹2,27,85,23,98,273 ₹63,62,88,486

Optimism

(op)

₹207.42 -2.18% ₹2,25,81,54,15,908 ₹18,92,37,60,292

Bittensor

(tao)

₹32,879 -5.39% ₹2,25,43,43,76,139 ₹2,67,69,00,782

FLOKI

(floki)

₹0.0222 -9.19% ₹2,16,13,16,09,610 ₹47,57,44,59,291

Cryptocurrency prices in India on (29 May 2024): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

Cryptocurrency News

  • INR
  • USD
  • EUR
View all
City Petrol Diesel
New Delhi 96.72 89.62
Kolkata 106.03 92.76
Mumbai 106.31 94.27
Chennai 102.74 94.33
View all
Currency Price Change
Close
Latestly whatsapp channel